9536 西部ガスホールディングス(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 610 | 610 | 610 | 610 | 2,000 | 4,996.15 |
| 1987-12-25 | 615 | 615 | 610 | 610 | 37,000 | 4,996.15 |
| 1987-12-24 | 640 | 640 | 611 | 611 | 107,000 | 5,004.34 |
| 1987-12-23 | 655 | 655 | 655 | 655 | 10,000 | 5,364.72 |
| 1987-12-22 | 640 | 645 | 640 | 645 | 9,000 | 5,282.81 |
| 1987-12-21 | 640 | 650 | 640 | 650 | 5,000 | 5,323.77 |
| 1987-12-17 | 650 | 650 | 640 | 640 | 3,000 | 5,241.86 |
| 1987-12-16 | 640 | 640 | 640 | 640 | 6,000 | 5,241.86 |
| 1987-12-14 | 650 | 661 | 650 | 650 | 6,000 | 5,323.77 |
| 1987-12-11 | 650 | 650 | 640 | 641 | 4,000 | 5,250.05 |
| 1987-12-09 | 650 | 650 | 631 | 631 | 4,000 | 5,168.15 |
| 1987-12-08 | 640 | 650 | 640 | 650 | 3,000 | 5,323.77 |
| 1987-12-05 | 655 | 655 | 655 | 655 | 5,000 | 5,364.72 |
| 1987-12-04 | 665 | 670 | 665 | 670 | 9,000 | 5,487.58 |
| 1987-12-03 | 660 | 685 | 660 | 665 | 33,000 | 5,446.62 |
| 1987-12-02 | 675 | 675 | 660 | 660 | 7,000 | 5,405.67 |
| 1987-12-01 | 675 | 675 | 675 | 675 | 6,000 | 5,528.53 |
| 1987-11-30 | 683 | 683 | 681 | 681 | 14,000 | 5,577.67 |
| 1987-11-28 | 685 | 685 | 685 | 685 | 5,000 | 5,610.43 |
| 1987-11-27 | 680 | 680 | 680 | 680 | 15,000 | 5,569.48 |
| 1987-11-26 | 658 | 685 | 658 | 680 | 41,000 | 5,569.48 |
| 1987-11-25 | 650 | 658 | 650 | 658 | 5,000 | 5,389.29 |
| 1987-11-24 | 650 | 660 | 650 | 660 | 22,000 | 5,405.67 |
| 1987-11-20 | 650 | 660 | 650 | 660 | 23,000 | 5,405.67 |
| 1987-11-19 | 670 | 670 | 650 | 650 | 5,000 | 5,323.77 |
| 1987-11-18 | 660 | 660 | 650 | 650 | 3,000 | 5,323.77 |
| 1987-11-17 | 660 | 660 | 660 | 660 | 5,000 | 5,405.67 |
| 1987-11-16 | 680 | 680 | 680 | 680 | 2,000 | 5,569.48 |
| 1987-11-13 | 640 | 670 | 640 | 670 | 67,000 | 5,487.58 |
| 1987-11-11 | 650 | 650 | 640 | 650 | 45,000 | 5,323.77 |
| 1987-11-10 | 660 | 660 | 660 | 660 | 4,000 | 5,405.67 |
| 1987-11-09 | 660 | 661 | 660 | 660 | 14,000 | 5,405.67 |
| 1987-11-07 | 670 | 670 | 670 | 670 | 3,000 | 5,487.58 |
| 1987-11-06 | 680 | 680 | 680 | 680 | 5,000 | 5,569.48 |
| 1987-11-05 | 689 | 700 | 689 | 700 | 30,000 | 5,733.29 |
| 1987-11-04 | 695 | 699 | 695 | 699 | 20,000 | 5,725.10 |
| 1987-11-02 | 680 | 699 | 680 | 699 | 10,000 | 5,725.10 |
| 1987-10-30 | 650 | 700 | 650 | 700 | 40,000 | 5,733.29 |
| 1987-10-29 | 661 | 661 | 660 | 660 | 26,000 | 5,405.67 |
| 1987-10-28 | 670 | 680 | 651 | 656 | 34,000 | 5,372.91 |
| 1987-10-27 | 679 | 679 | 679 | 679 | 5,000 | 5,561.29 |
| 1987-10-23 | 701 | 701 | 699 | 699 | 5,000 | 5,725.10 |
| 1987-10-22 | 719 | 719 | 701 | 701 | 2,000 | 5,741.48 |
| 1987-10-21 | 719 | 720 | 719 | 720 | 10,000 | 5,897.10 |
| 1987-10-19 | 760 | 760 | 760 | 760 | 2,000 | 6,224.71 |
| 1987-10-16 | 755 | 755 | 750 | 750 | 2,000 | 6,142.81 |
| 1987-10-15 | 755 | 765 | 755 | 765 | 10,000 | 6,265.66 |
| 1987-10-14 | 760 | 765 | 760 | 765 | 39,000 | 6,265.66 |
| 1987-10-13 | 760 | 765 | 760 | 760 | 40,000 | 6,224.71 |
| 1987-10-12 | 766 | 766 | 759 | 760 | 47,000 | 6,224.71 |
| 1987-10-09 | 752 | 763 | 750 | 760 | 121,000 | 6,224.71 |
| 1987-10-08 | 744 | 744 | 744 | 744 | 2,000 | 6,093.67 |
| 1987-10-07 | 735 | 745 | 735 | 745 | 25,000 | 6,101.86 |
| 1987-10-06 | 745 | 745 | 734 | 745 | 61,000 | 6,101.86 |
| 1987-10-05 | 730 | 745 | 720 | 745 | 16,000 | 6,101.86 |
| 1987-10-03 | 738 | 745 | 738 | 744 | 10,000 | 6,093.67 |
| 1987-10-02 | 737 | 745 | 737 | 745 | 42,000 | 6,101.86 |
| 1987-10-01 | 725 | 745 | 725 | 745 | 41,000 | 6,101.86 |
| 1987-09-30 | 710 | 720 | 700 | 720 | 3,000 | 5,897.10 |
| 1987-09-29 | 700 | 720 | 700 | 716 | 8,000 | 5,864.33 |
| 1987-09-28 | 710 | 720 | 710 | 720 | 15,000 | 5,897.10 |
| 1987-09-26 | 700 | 716 | 700 | 700 | 8,000 | 5,733.29 |
| 1987-09-25 | 711 | 720 | 711 | 712 | 22,000 | 5,831.57 |
| 1987-09-24 | 710 | 715 | 701 | 702 | 16,000 | 5,749.67 |
| 1987-09-22 | 710 | 710 | 700 | 710 | 11,000 | 5,815.19 |
| 1987-09-21 | 715 | 716 | 710 | 710 | 5,000 | 5,815.19 |
| 1987-09-18 | 720 | 720 | 715 | 715 | 9,000 | 5,856.14 |
| 1987-09-17 | 705 | 712 | 700 | 712 | 12,000 | 5,831.57 |
| 1987-09-16 | 700 | 700 | 689 | 700 | 22,000 | 5,733.29 |
| 1987-09-14 | 720 | 720 | 710 | 710 | 2,000 | 5,815.19 |
| 1987-09-11 | 700 | 713 | 700 | 713 | 9,000 | 5,839.76 |
| 1987-09-10 | 692 | 692 | 692 | 692 | 41,000 | 5,667.76 |
| 1987-09-09 | 702 | 702 | 702 | 702 | 1,000 | 5,749.67 |
| 1987-09-08 | 700 | 702 | 700 | 702 | 14,000 | 5,749.67 |
| 1987-09-07 | 700 | 700 | 700 | 700 | 11,000 | 5,733.29 |
| 1987-09-05 | 701 | 701 | 700 | 700 | 6,000 | 5,733.29 |
| 1987-09-04 | 701 | 711 | 700 | 700 | 7,000 | 5,733.29 |
| 1987-09-03 | 713 | 713 | 710 | 713 | 12,000 | 5,839.76 |
| 1987-09-02 | 714 | 724 | 714 | 715 | 4,000 | 5,856.14 |
| 1987-09-01 | 713 | 713 | 713 | 713 | 44,000 | 5,839.76 |
| 1987-08-31 | 730 | 730 | 730 | 730 | 3,000 | 5,979 |
| 1987-08-29 | 741 | 741 | 735 | 735 | 6,000 | 6,019.95 |
| 1987-08-28 | 730 | 740 | 730 | 740 | 15,000 | 6,060.90 |
| 1987-08-27 | 720 | 720 | 700 | 700 | 12,000 | 5,733.29 |
| 1987-08-26 | 730 | 730 | 720 | 720 | 12,000 | 5,897.10 |
| 1987-08-25 | 740 | 740 | 730 | 730 | 7,000 | 5,979 |
| 1987-08-24 | 730 | 735 | 730 | 730 | 61,000 | 5,979 |
| 1987-08-22 | 760 | 760 | 745 | 745 | 18,000 | 6,101.86 |
| 1987-08-21 | 720 | 740 | 720 | 740 | 42,000 | 6,060.90 |
| 1987-08-20 | 700 | 700 | 690 | 690 | 22,000 | 5,651.38 |
| 1987-08-19 | 696 | 696 | 690 | 690 | 3,000 | 5,651.38 |
| 1987-08-18 | 686 | 690 | 686 | 690 | 7,000 | 5,651.38 |
| 1987-08-17 | 686 | 686 | 686 | 686 | 1,000 | 5,618.62 |
| 1987-08-14 | 686 | 686 | 686 | 686 | 2,000 | 5,618.62 |
| 1987-08-13 | 682 | 686 | 682 | 685 | 4,000 | 5,610.43 |
| 1987-08-12 | 685 | 685 | 685 | 685 | 1,000 | 5,610.43 |
| 1987-08-11 | 666 | 669 | 666 | 669 | 17,000 | 5,479.38 |
| 1987-08-10 | 650 | 650 | 650 | 650 | 7,000 | 5,323.77 |
| 1987-08-07 | 651 | 652 | 651 | 651 | 4,000 | 5,331.96 |
| 1987-08-06 | 650 | 650 | 648 | 650 | 6,000 | 5,323.77 |
| 1987-08-05 | 650 | 650 | 650 | 650 | 1,000 | 5,323.77 |
| 1987-08-04 | 649 | 650 | 641 | 641 | 6,000 | 5,250.05 |
| 1987-08-03 | 650 | 650 | 650 | 650 | 26,000 | 5,323.77 |
| 1987-07-30 | 680 | 690 | 680 | 690 | 17,000 | 5,651.38 |
| 1987-07-29 | 695 | 700 | 691 | 700 | 13,000 | 5,733.29 |
| 1987-07-28 | 690 | 695 | 690 | 695 | 8,000 | 5,692.34 |
| 1987-07-27 | 695 | 695 | 690 | 690 | 4,000 | 5,651.38 |
| 1987-07-25 | 694 | 694 | 691 | 694 | 4,000 | 5,684.15 |
| 1987-07-24 | 694 | 694 | 685 | 685 | 9,000 | 5,610.43 |
| 1987-07-23 | 685 | 685 | 685 | 685 | 10,000 | 5,610.43 |
| 1987-07-22 | 695 | 695 | 695 | 695 | 1,000 | 5,692.34 |
| 1987-07-21 | 700 | 700 | 695 | 695 | 9,000 | 5,692.34 |
| 1987-07-17 | 700 | 700 | 695 | 695 | 10,000 | 5,692.34 |
| 1987-07-16 | 690 | 700 | 690 | 700 | 5,000 | 5,733.29 |
| 1987-07-15 | 700 | 700 | 690 | 700 | 21,000 | 5,733.29 |
| 1987-07-14 | 700 | 700 | 699 | 700 | 14,000 | 5,733.29 |
| 1987-07-13 | 680 | 700 | 675 | 700 | 13,000 | 5,733.29 |
| 1987-07-10 | 700 | 700 | 700 | 700 | 14,000 | 5,733.29 |
| 1987-07-09 | 700 | 700 | 700 | 700 | 3,000 | 5,733.29 |
| 1987-07-08 | 690 | 700 | 680 | 700 | 53,000 | 5,733.29 |
| 1987-07-07 | 690 | 700 | 690 | 700 | 22,000 | 5,733.29 |
| 1987-07-04 | 700 | 700 | 680 | 681 | 6,000 | 5,577.67 |
| 1987-07-03 | 710 | 710 | 700 | 705 | 15,000 | 5,774.24 |
| 1987-07-02 | 698 | 710 | 698 | 710 | 17,000 | 5,815.19 |
| 1987-07-01 | 700 | 700 | 698 | 698 | 18,000 | 5,716.91 |
| 1987-06-30 | 690 | 690 | 690 | 690 | 4,000 | 5,651.38 |
| 1987-06-29 | 700 | 710 | 700 | 700 | 28,000 | 5,733.29 |
| 1987-06-27 | 721 | 721 | 710 | 710 | 37,000 | 5,815.19 |
| 1987-06-26 | 731 | 731 | 731 | 731 | 13,000 | 5,987.19 |
| 1987-06-24 | 751 | 751 | 740 | 751 | 27,000 | 6,151 |
| 1987-06-22 | 756 | 756 | 755 | 755 | 22,000 | 6,183.76 |
| 1987-06-19 | 745 | 754 | 725 | 754 | 18,000 | 6,175.57 |
| 1987-06-18 | 755 | 755 | 755 | 755 | 12,000 | 6,183.76 |
| 1987-06-16 | 775 | 775 | 775 | 775 | 5,000 | 6,347.57 |
| 1987-06-15 | 780 | 780 | 775 | 775 | 5,000 | 6,347.57 |
| 1987-06-12 | 779 | 779 | 775 | 779 | 14,000 | 6,380.33 |
| 1987-06-11 | 790 | 790 | 775 | 780 | 13,000 | 6,388.52 |
| 1987-06-10 | 775 | 775 | 775 | 775 | 11,000 | 6,347.57 |
| 1987-06-09 | 760 | 760 | 746 | 755 | 8,000 | 6,183.76 |
| 1987-06-08 | 770 | 770 | 765 | 765 | 13,000 | 6,265.66 |
| 1987-06-06 | 765 | 770 | 765 | 770 | 7,000 | 6,306.62 |
| 1987-06-05 | 775 | 775 | 765 | 770 | 17,000 | 6,306.62 |
| 1987-06-04 | 765 | 775 | 765 | 765 | 9,000 | 6,265.66 |
| 1987-06-03 | 761 | 761 | 761 | 761 | 27,000 | 6,232.90 |
| 1987-06-02 | 750 | 750 | 750 | 750 | 65,000 | 6,142.81 |
| 1987-05-30 | 760 | 760 | 760 | 760 | 2,000 | 6,224.71 |
| 1987-05-29 | 780 | 780 | 780 | 780 | 4,000 | 6,388.52 |
| 1987-05-27 | 789 | 789 | 780 | 780 | 8,000 | 6,388.52 |
| 1987-05-26 | 789 | 789 | 789 | 789 | 5,000 | 6,462.23 |
| 1987-05-25 | 790 | 790 | 790 | 790 | 4,000 | 6,470.42 |
| 1987-05-23 | 779 | 780 | 776 | 780 | 8,000 | 6,388.52 |
| 1987-05-22 | 780 | 780 | 779 | 780 | 7,000 | 6,388.52 |
| 1987-05-21 | 770 | 780 | 770 | 780 | 7,000 | 6,388.52 |
| 1987-05-20 | 780 | 780 | 780 | 780 | 4,000 | 6,388.52 |
| 1987-05-19 | 780 | 780 | 780 | 780 | 10,000 | 6,388.52 |
| 1987-05-18 | 800 | 800 | 800 | 800 | 2,000 | 6,552.33 |
| 1987-05-14 | 800 | 805 | 799 | 800 | 14,000 | 6,552.33 |
| 1987-05-12 | 815 | 815 | 815 | 815 | 6,000 | 6,675.18 |
| 1987-05-11 | 850 | 850 | 844 | 844 | 4,000 | 6,912.71 |
| 1987-05-08 | 850 | 850 | 850 | 850 | 9,000 | 6,961.85 |
| 1987-05-06 | 880 | 880 | 880 | 880 | 23,000 | 7,207.56 |
| 1987-05-01 | 890 | 901 | 879 | 879 | 187,000 | 7,199.37 |
| 1987-04-30 | 850 | 881 | 850 | 880 | 106,000 | 7,207.56 |
| 1987-04-28 | 818 | 850 | 815 | 850 | 95,000 | 6,961.85 |
| 1987-04-27 | 828 | 830 | 810 | 818 | 36,000 | 6,699.76 |
| 1987-04-25 | 824 | 828 | 815 | 828 | 12,000 | 6,781.66 |
| 1987-04-24 | 829 | 829 | 815 | 829 | 19,000 | 6,789.85 |
| 1987-04-23 | 829 | 830 | 829 | 830 | 13,000 | 6,798.04 |
| 1987-04-22 | 830 | 835 | 829 | 830 | 23,000 | 6,798.04 |
| 1987-04-20 | 830 | 840 | 829 | 840 | 48,000 | 6,879.94 |
| 1987-04-17 | 835 | 835 | 830 | 830 | 35,000 | 6,798.04 |
| 1987-04-16 | 840 | 850 | 820 | 845 | 128,000 | 6,920.90 |
| 1987-04-15 | 840 | 840 | 830 | 830 | 73,000 | 6,798.04 |
| 1987-04-14 | 811 | 820 | 810 | 820 | 25,000 | 6,716.14 |
| 1987-04-13 | 805 | 805 | 805 | 805 | 8,000 | 6,593.28 |
| 1987-04-10 | 813 | 813 | 813 | 813 | 22,000 | 6,658.80 |
| 1987-04-09 | 816 | 820 | 816 | 816 | 10,000 | 6,683.38 |
| 1987-04-08 | 816 | 816 | 816 | 816 | 15,000 | 6,683.38 |
| 1987-04-07 | 816 | 817 | 816 | 816 | 14,000 | 6,683.38 |
| 1987-04-06 | 830 | 830 | 816 | 816 | 20,000 | 6,683.38 |
| 1987-04-04 | 816 | 828 | 816 | 828 | 13,000 | 6,781.66 |
| 1987-04-03 | 813 | 830 | 813 | 830 | 26,000 | 6,798.04 |
| 1987-04-02 | 813 | 813 | 813 | 813 | 15,000 | 6,658.80 |
| 1987-04-01 | 815 | 815 | 815 | 815 | 36,000 | 6,675.18 |
| 1987-03-31 | 818 | 818 | 818 | 818 | 43,000 | 6,699.76 |
| 1987-03-30 | 840 | 840 | 825 | 825 | 12,000 | 6,757.09 |
| 1987-03-28 | 842 | 845 | 835 | 835 | 17,000 | 6,838.99 |
| 1987-03-27 | 828 | 842 | 825 | 830 | 51,000 | 6,798.04 |
| 1987-03-26 | 821 | 840 | 816 | 830 | 52,000 | 6,798.04 |
| 1987-03-25 | 830 | 830 | 816 | 816 | 35,000 | 6,683.38 |
| 1987-03-24 | 815 | 825 | 815 | 825 | 38,000 | 6,757.09 |
| 1987-03-23 | 825 | 825 | 810 | 820 | 34,000 | 6,716.14 |
| 1987-03-20 | 820 | 825 | 819 | 819 | 51,000 | 6,707.95 |
| 1987-03-19 | 815 | 825 | 814 | 825 | 47,000 | 6,757.09 |
| 1987-03-18 | 813 | 830 | 812 | 820 | 73,000 | 6,716.14 |
| 1987-03-17 | 810 | 820 | 805 | 811 | 91,000 | 6,642.42 |
| 1987-03-16 | 815 | 824 | 805 | 810 | 19,000 | 6,634.23 |
| 1987-03-13 | 806 | 821 | 805 | 805 | 76,000 | 6,593.28 |
| 1987-03-12 | 805 | 810 | 802 | 806 | 45,000 | 6,601.47 |
| 1987-03-11 | 800 | 805 | 795 | 805 | 102,000 | 6,593.28 |
| 1987-03-10 | 795 | 805 | 795 | 805 | 45,000 | 6,593.28 |
| 1987-03-09 | 795 | 805 | 795 | 804 | 76,000 | 6,585.09 |
| 1987-03-07 | 780 | 795 | 780 | 795 | 23,000 | 6,511.38 |
| 1987-03-06 | 795 | 795 | 778 | 780 | 54,000 | 6,388.52 |
| 1987-03-05 | 800 | 806 | 794 | 805 | 118,000 | 6,593.28 |
| 1987-03-04 | 788 | 799 | 788 | 798 | 115,000 | 6,535.95 |
| 1987-03-03 | 778 | 790 | 778 | 788 | 164,000 | 6,454.04 |
| 1987-03-02 | 769 | 780 | 769 | 778 | 55,000 | 6,372.14 |
| 1987-02-28 | 760 | 770 | 760 | 769 | 82,000 | 6,298.43 |
| 1987-02-27 | 758 | 760 | 748 | 760 | 64,000 | 6,224.71 |
| 1987-02-26 | 749 | 760 | 749 | 760 | 135,000 | 6,224.71 |
| 1987-02-25 | 769 | 774 | 758 | 758 | 192,000 | 6,208.33 |
| 1987-02-24 | 733 | 769 | 733 | 769 | 132,000 | 6,298.43 |
| 1987-02-23 | 720 | 743 | 720 | 743 | 36,000 | 6,085.48 |
| 1987-02-20 | 750 | 750 | 730 | 730 | 82,000 | 5,979 |
| 1987-02-19 | 740 | 740 | 719 | 740 | 94,000 | 6,060.90 |
| 1987-02-18 | 729 | 740 | 720 | 740 | 26,000 | 6,060.90 |
| 1987-02-17 | 720 | 730 | 720 | 730 | 22,000 | 5,979 |
| 1987-02-16 | 740 | 740 | 730 | 730 | 32,000 | 5,979 |
| 1987-02-13 | 758 | 760 | 745 | 745 | 72,000 | 6,101.86 |
| 1987-02-12 | 755 | 760 | 750 | 758 | 65,000 | 6,208.33 |
| 1987-02-10 | 750 | 759 | 745 | 756 | 146,000 | 6,191.95 |
| 1987-02-09 | 740 | 750 | 740 | 750 | 71,000 | 6,142.81 |
| 1987-02-07 | 745 | 750 | 740 | 750 | 56,000 | 6,142.81 |
| 1987-02-06 | 749 | 750 | 738 | 750 | 142,000 | 6,142.81 |
| 1987-02-05 | 745 | 750 | 740 | 750 | 149,000 | 6,142.81 |
| 1987-02-04 | 745 | 750 | 735 | 735 | 119,000 | 6,019.95 |
| 1987-02-03 | 750 | 750 | 730 | 730 | 60,000 | 5,979 |
| 1987-02-02 | 739 | 750 | 730 | 749 | 195,000 | 6,134.62 |
| 1987-01-31 | 731 | 741 | 729 | 740 | 201,000 | 6,060.90 |
| 1987-01-30 | 720 | 750 | 715 | 741 | 274,000 | 6,069.09 |
| 1987-01-29 | 709 | 715 | 698 | 710 | 95,000 | 5,815.19 |
| 1987-01-28 | 699 | 710 | 695 | 710 | 158,000 | 5,815.19 |
| 1987-01-27 | 700 | 700 | 697 | 700 | 140,000 | 5,733.29 |
| 1987-01-26 | 699 | 705 | 696 | 705 | 149,000 | 5,774.24 |
| 1987-01-24 | 700 | 700 | 695 | 696 | 203,000 | 5,700.53 |
| 1987-01-23 | 690 | 700 | 687 | 695 | 169,000 | 5,692.34 |
| 1987-01-22 | 670 | 690 | 670 | 685 | 169,000 | 5,610.43 |
| 1987-01-21 | 650 | 670 | 650 | 670 | 96,000 | 5,487.58 |
| 1987-01-20 | 660 | 660 | 660 | 660 | 13,000 | 5,405.67 |
| 1987-01-19 | 650 | 660 | 650 | 660 | 3,000 | 5,405.67 |
| 1987-01-16 | 649 | 660 | 640 | 660 | 51,000 | 5,405.67 |
| 1987-01-14 | 640 | 650 | 631 | 650 | 28,000 | 5,323.77 |
| 1987-01-13 | 643 | 650 | 635 | 635 | 10,000 | 5,200.91 |
| 1987-01-12 | 653 | 653 | 642 | 653 | 40,000 | 5,348.34 |
| 1987-01-09 | 649 | 657 | 649 | 657 | 30,000 | 5,381.10 |
| 1987-01-08 | 660 | 660 | 658 | 659 | 48,000 | 5,397.48 |
| 1987-01-07 | 660 | 660 | 640 | 660 | 64,000 | 5,405.67 |
| 1987-01-06 | 670 | 670 | 660 | 665 | 131,000 | 5,446.62 |
| 1987-01-05 | 660 | 660 | 660 | 660 | 25,000 | 5,405.67 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1997-03-26]1株→1.02株 [1993-09-27]1株→1.14株 [1988-03-28]1株→1.05株
