9534 北海道ガス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 385 | 385 | 381 | 381 | 10,000 | 1,496.01 |
| 1984-12-26 | 395 | 395 | 395 | 395 | 9,000 | 1,550.98 |
| 1984-12-22 | 400 | 405 | 400 | 405 | 13,000 | 1,590.24 |
| 1984-12-21 | 400 | 410 | 400 | 410 | 93,000 | 1,609.88 |
| 1984-12-19 | 404 | 421 | 400 | 420 | 271,000 | 1,649.14 |
| 1984-12-18 | 396 | 403 | 396 | 400 | 44,000 | 1,570.61 |
| 1984-12-17 | 399 | 400 | 390 | 400 | 66,000 | 1,570.61 |
| 1984-12-14 | 388 | 405 | 387 | 400 | 113,000 | 1,570.61 |
| 1984-12-13 | 375 | 385 | 375 | 380 | 24,000 | 1,492.08 |
| 1984-12-12 | 381 | 381 | 370 | 371 | 16,000 | 1,456.74 |
| 1984-12-11 | 380 | 381 | 380 | 381 | 22,000 | 1,496.01 |
| 1984-12-10 | 380 | 380 | 380 | 380 | 10,000 | 1,492.08 |
| 1984-12-07 | 370 | 380 | 365 | 365 | 45,000 | 1,433.18 |
| 1984-12-06 | 370 | 370 | 370 | 370 | 23,000 | 1,452.81 |
| 1984-12-05 | 365 | 370 | 365 | 370 | 31,000 | 1,452.81 |
| 1984-12-04 | 370 | 370 | 361 | 361 | 54,000 | 1,417.48 |
| 1984-12-03 | 375 | 378 | 366 | 366 | 40,000 | 1,437.11 |
| 1984-12-01 | 380 | 380 | 378 | 378 | 6,000 | 1,484.23 |
| 1984-11-30 | 377 | 380 | 377 | 377 | 19,000 | 1,480.30 |
| 1984-11-29 | 376 | 376 | 375 | 375 | 3,000 | 1,472.45 |
| 1984-11-28 | 373 | 373 | 370 | 373 | 17,000 | 1,464.59 |
| 1984-11-27 | 370 | 370 | 370 | 370 | 9,000 | 1,452.81 |
| 1984-11-24 | 371 | 371 | 370 | 371 | 10,000 | 1,456.74 |
| 1984-11-22 | 381 | 381 | 375 | 375 | 27,000 | 1,472.45 |
| 1984-11-21 | 382 | 386 | 381 | 381 | 15,000 | 1,496.01 |
| 1984-11-20 | 390 | 391 | 380 | 380 | 30,000 | 1,492.08 |
| 1984-11-19 | 399 | 399 | 385 | 385 | 7,000 | 1,511.71 |
| 1984-11-17 | 400 | 400 | 399 | 400 | 6,000 | 1,570.61 |
| 1984-11-16 | 395 | 400 | 390 | 400 | 120,000 | 1,570.61 |
| 1984-11-15 | 390 | 395 | 386 | 395 | 54,000 | 1,550.98 |
| 1984-11-14 | 385 | 390 | 381 | 390 | 24,000 | 1,531.35 |
| 1984-11-13 | 391 | 395 | 386 | 388 | 33,000 | 1,523.49 |
| 1984-11-12 | 381 | 385 | 381 | 385 | 9,000 | 1,511.71 |
| 1984-11-09 | 391 | 399 | 390 | 390 | 13,000 | 1,531.35 |
| 1984-11-08 | 386 | 386 | 381 | 381 | 15,000 | 1,496.01 |
| 1984-11-05 | 410 | 410 | 410 | 410 | 54,000 | 1,609.88 |
| 1984-11-02 | 376 | 417 | 376 | 415 | 255,000 | 1,629.51 |
| 1984-11-01 | 380 | 384 | 375 | 380 | 80,000 | 1,492.08 |
| 1984-10-31 | 365 | 380 | 365 | 369 | 76,000 | 1,448.89 |
| 1984-10-30 | 365 | 367 | 365 | 365 | 18,000 | 1,433.18 |
| 1984-10-29 | 360 | 370 | 360 | 365 | 12,000 | 1,433.18 |
| 1984-10-27 | 354 | 354 | 354 | 354 | 26,000 | 1,389.99 |
| 1984-10-26 | 384 | 385 | 372 | 379 | 67,000 | 1,488.15 |
| 1984-10-25 | 369 | 387 | 366 | 380 | 163,000 | 1,492.08 |
| 1984-10-24 | 352 | 376 | 352 | 368 | 84,000 | 1,444.96 |
| 1984-10-23 | 349 | 351 | 345 | 350 | 30,000 | 1,374.28 |
| 1984-10-22 | 350 | 358 | 345 | 350 | 31,000 | 1,374.28 |
| 1984-10-20 | 345 | 345 | 343 | 345 | 7,000 | 1,354.65 |
| 1984-10-19 | 336 | 352 | 336 | 343 | 29,000 | 1,346.80 |
| 1984-10-18 | 338 | 338 | 331 | 331 | 20,000 | 1,299.68 |
| 1984-10-17 | 343 | 343 | 340 | 340 | 19,000 | 1,335.02 |
| 1984-10-16 | 344 | 345 | 335 | 340 | 42,000 | 1,335.02 |
| 1984-10-15 | 340 | 344 | 338 | 344 | 47,000 | 1,350.73 |
| 1984-10-12 | 340 | 340 | 339 | 340 | 26,000 | 1,335.02 |
| 1984-10-11 | 347 | 348 | 341 | 341 | 32,000 | 1,338.95 |
| 1984-10-09 | 327 | 348 | 327 | 347 | 56,000 | 1,362.50 |
| 1984-10-08 | 326 | 326 | 326 | 326 | 8,000 | 1,280.05 |
| 1984-10-05 | 326 | 326 | 325 | 325 | 27,000 | 1,276.12 |
| 1984-10-04 | 325 | 327 | 323 | 325 | 106,000 | 1,276.12 |
| 1984-10-03 | 326 | 329 | 325 | 325 | 35,000 | 1,276.12 |
| 1984-10-02 | 326 | 330 | 326 | 329 | 30,000 | 1,291.83 |
| 1984-10-01 | 325 | 326 | 325 | 325 | 57,000 | 1,276.12 |
| 1984-09-29 | 320 | 321 | 320 | 321 | 13,000 | 1,260.42 |
| 1984-09-28 | 325 | 325 | 320 | 320 | 38,000 | 1,256.49 |
| 1984-09-27 | 326 | 326 | 321 | 325 | 65,000 | 1,276.12 |
| 1984-09-26 | 327 | 328 | 320 | 325 | 97,000 | 1,276.12 |
| 1984-09-25 | 325 | 330 | 325 | 325 | 30,000 | 1,276.12 |
| 1984-09-22 | 318 | 320 | 317 | 320 | 12,000 | 1,256.49 |
| 1984-09-21 | 315 | 318 | 314 | 318 | 54,000 | 1,248.64 |
| 1984-09-20 | 313 | 313 | 313 | 313 | 2,000 | 1,229 |
| 1984-09-19 | 310 | 313 | 310 | 313 | 14,000 | 1,229 |
| 1984-09-18 | 306 | 315 | 306 | 315 | 22,000 | 1,236.86 |
| 1984-09-17 | 306 | 306 | 306 | 306 | 3,000 | 1,201.52 |
| 1984-09-14 | 302 | 305 | 302 | 305 | 15,000 | 1,197.59 |
| 1984-09-13 | 301 | 303 | 301 | 303 | 6,000 | 1,189.74 |
| 1984-09-12 | 305 | 305 | 300 | 301 | 29,000 | 1,181.88 |
| 1984-09-10 | 310 | 310 | 305 | 305 | 15,000 | 1,197.59 |
| 1984-09-07 | 309 | 309 | 305 | 305 | 12,000 | 1,197.59 |
| 1984-09-06 | 311 | 311 | 305 | 305 | 10,000 | 1,197.59 |
| 1984-09-05 | 310 | 313 | 310 | 313 | 5,000 | 1,229 |
| 1984-09-04 | 301 | 315 | 301 | 315 | 15,000 | 1,236.86 |
| 1984-09-03 | 300 | 300 | 300 | 300 | 14,000 | 1,177.96 |
| 1984-09-01 | 306 | 306 | 300 | 300 | 16,000 | 1,177.96 |
| 1984-08-31 | 307 | 310 | 307 | 307 | 11,000 | 1,205.44 |
| 1984-08-30 | 313 | 313 | 305 | 305 | 14,000 | 1,197.59 |
| 1984-08-29 | 315 | 315 | 310 | 312 | 33,000 | 1,225.08 |
| 1984-08-28 | 314 | 317 | 314 | 317 | 12,000 | 1,244.71 |
| 1984-08-27 | 320 | 320 | 315 | 315 | 26,000 | 1,236.86 |
| 1984-08-25 | 320 | 320 | 317 | 320 | 43,000 | 1,256.49 |
| 1984-08-24 | 300 | 320 | 300 | 320 | 73,000 | 1,256.49 |
| 1984-08-23 | 291 | 298 | 291 | 295 | 12,000 | 1,158.33 |
| 1984-08-22 | 285 | 289 | 285 | 289 | 7,000 | 1,134.77 |
| 1984-08-20 | 281 | 285 | 281 | 284 | 27,000 | 1,115.13 |
| 1984-08-18 | 278 | 281 | 278 | 281 | 13,000 | 1,103.35 |
| 1984-08-17 | 279 | 279 | 278 | 278 | 8,000 | 1,091.57 |
| 1984-08-16 | 279 | 280 | 279 | 280 | 10,000 | 1,099.43 |
| 1984-08-15 | 280 | 280 | 278 | 280 | 6,000 | 1,099.43 |
| 1984-08-14 | 277 | 278 | 277 | 278 | 11,000 | 1,091.57 |
| 1984-08-13 | 276 | 276 | 276 | 276 | 4,000 | 1,083.72 |
| 1984-08-10 | 277 | 278 | 275 | 275 | 49,000 | 1,079.79 |
| 1984-08-09 | 277 | 279 | 277 | 278 | 19,000 | 1,091.57 |
| 1984-08-08 | 278 | 280 | 277 | 278 | 21,000 | 1,091.57 |
| 1984-08-07 | 280 | 280 | 276 | 276 | 36,000 | 1,083.72 |
| 1984-08-06 | 280 | 280 | 279 | 279 | 41,000 | 1,095.50 |
| 1984-08-04 | 280 | 280 | 279 | 280 | 24,000 | 1,099.43 |
| 1984-08-03 | 279 | 279 | 278 | 278 | 3,000 | 1,091.57 |
| 1984-08-02 | 280 | 280 | 277 | 277 | 23,000 | 1,087.65 |
| 1984-08-01 | 280 | 280 | 280 | 280 | 12,000 | 1,099.43 |
| 1984-07-31 | 277 | 279 | 277 | 277 | 10,000 | 1,087.65 |
| 1984-07-30 | 280 | 280 | 277 | 277 | 9,000 | 1,087.65 |
| 1984-07-28 | 280 | 280 | 280 | 280 | 20,000 | 1,099.43 |
| 1984-07-27 | 281 | 281 | 280 | 280 | 30,000 | 1,099.43 |
| 1984-07-26 | 290 | 290 | 276 | 276 | 20,000 | 1,083.72 |
| 1984-07-25 | 291 | 292 | 290 | 290 | 21,000 | 1,138.69 |
| 1984-07-24 | 293 | 295 | 293 | 293 | 15,000 | 1,150.47 |
| 1984-07-23 | 295 | 300 | 293 | 295 | 46,000 | 1,158.33 |
| 1984-07-21 | 287 | 290 | 287 | 290 | 6,000 | 1,138.69 |
| 1984-07-20 | 282 | 282 | 282 | 282 | 3,000 | 1,107.28 |
| 1984-07-19 | 280 | 290 | 280 | 290 | 15,000 | 1,138.69 |
| 1984-07-18 | 276 | 280 | 275 | 277 | 18,000 | 1,087.65 |
| 1984-07-16 | 276 | 276 | 275 | 275 | 16,000 | 1,079.79 |
| 1984-07-13 | 276 | 276 | 276 | 276 | 10,000 | 1,083.72 |
| 1984-07-11 | 282 | 282 | 282 | 282 | 4,000 | 1,107.28 |
| 1984-07-10 | 280 | 280 | 275 | 275 | 51,000 | 1,079.79 |
| 1984-07-09 | 281 | 282 | 280 | 280 | 8,000 | 1,099.43 |
| 1984-07-06 | 282 | 285 | 280 | 283 | 23,000 | 1,111.21 |
| 1984-07-05 | 282 | 283 | 282 | 283 | 11,000 | 1,111.21 |
| 1984-07-04 | 282 | 282 | 282 | 282 | 13,000 | 1,107.28 |
| 1984-07-03 | 282 | 282 | 282 | 282 | 5,000 | 1,107.28 |
| 1984-07-02 | 282 | 282 | 280 | 282 | 19,000 | 1,107.28 |
| 1984-06-30 | 282 | 282 | 282 | 282 | 3,000 | 1,107.28 |
| 1984-06-29 | 282 | 282 | 280 | 282 | 8,000 | 1,107.28 |
| 1984-06-28 | 290 | 290 | 280 | 282 | 16,000 | 1,107.28 |
| 1984-06-27 | 285 | 285 | 280 | 285 | 10,000 | 1,119.06 |
| 1984-06-26 | 280 | 285 | 280 | 282 | 20,000 | 1,107.28 |
| 1984-06-25 | 281 | 281 | 281 | 281 | 17,000 | 1,103.35 |
| 1984-06-22 | 280 | 289 | 280 | 280 | 21,000 | 1,099.43 |
| 1984-06-21 | 289 | 289 | 277 | 279 | 16,000 | 1,095.50 |
| 1984-06-20 | 289 | 290 | 289 | 290 | 7,000 | 1,138.69 |
| 1984-06-19 | 299 | 304 | 295 | 295 | 55,000 | 1,158.33 |
| 1984-06-18 | 315 | 317 | 315 | 315 | 9,000 | 1,236.86 |
| 1984-06-16 | 318 | 319 | 318 | 318 | 24,000 | 1,248.64 |
| 1984-06-15 | 301 | 309 | 301 | 309 | 28,000 | 1,213.30 |
| 1984-06-14 | 289 | 293 | 289 | 293 | 6,000 | 1,150.47 |
| 1984-06-13 | 288 | 289 | 288 | 289 | 4,000 | 1,134.77 |
| 1984-06-12 | 286 | 288 | 286 | 288 | 5,000 | 1,130.84 |
| 1984-06-11 | 285 | 286 | 285 | 286 | 12,000 | 1,122.99 |
| 1984-06-08 | 283 | 283 | 283 | 283 | 3,000 | 1,111.21 |
| 1984-06-07 | 275 | 277 | 275 | 275 | 13,000 | 1,079.79 |
| 1984-06-06 | 275 | 275 | 275 | 275 | 20,000 | 1,079.79 |
| 1984-06-05 | 276 | 276 | 275 | 275 | 12,000 | 1,079.79 |
| 1984-06-04 | 277 | 277 | 275 | 277 | 5,000 | 1,087.65 |
| 1984-06-02 | 277 | 277 | 277 | 277 | 4,000 | 1,087.65 |
| 1984-06-01 | 275 | 277 | 275 | 277 | 10,000 | 1,087.65 |
| 1984-05-31 | 277 | 277 | 277 | 277 | 9,000 | 1,087.65 |
| 1984-05-30 | 275 | 280 | 275 | 279 | 11,000 | 1,095.50 |
| 1984-05-29 | 285 | 285 | 280 | 280 | 12,000 | 1,099.43 |
| 1984-05-28 | 285 | 285 | 280 | 285 | 11,000 | 1,119.06 |
| 1984-05-26 | 294 | 294 | 291 | 291 | 10,000 | 1,142.62 |
| 1984-05-25 | 295 | 295 | 290 | 292 | 19,000 | 1,146.55 |
| 1984-05-24 | 291 | 295 | 290 | 291 | 28,000 | 1,142.62 |
| 1984-05-23 | 294 | 294 | 290 | 291 | 5,000 | 1,142.62 |
| 1984-05-22 | 296 | 296 | 294 | 294 | 9,000 | 1,154.40 |
| 1984-05-21 | 296 | 300 | 296 | 296 | 18,000 | 1,162.25 |
| 1984-05-19 | 300 | 300 | 295 | 300 | 30,000 | 1,177.96 |
| 1984-05-18 | 307 | 307 | 300 | 300 | 38,000 | 1,177.96 |
| 1984-05-17 | 310 | 310 | 310 | 310 | 36,000 | 1,217.22 |
| 1984-05-16 | 318 | 318 | 310 | 310 | 22,000 | 1,217.22 |
| 1984-05-15 | 317 | 317 | 315 | 317 | 13,000 | 1,244.71 |
| 1984-05-14 | 324 | 324 | 318 | 318 | 26,000 | 1,248.64 |
| 1984-05-11 | 325 | 325 | 323 | 323 | 10,000 | 1,268.27 |
| 1984-05-10 | 325 | 326 | 323 | 323 | 23,000 | 1,268.27 |
| 1984-05-09 | 334 | 335 | 323 | 323 | 27,000 | 1,268.27 |
| 1984-05-08 | 335 | 335 | 335 | 335 | 37,000 | 1,315.39 |
| 1984-05-07 | 318 | 323 | 318 | 323 | 35,000 | 1,268.27 |
| 1984-05-04 | 310 | 315 | 308 | 315 | 51,000 | 1,236.86 |
| 1984-05-02 | 310 | 310 | 305 | 306 | 30,000 | 1,201.52 |
| 1984-05-01 | 310 | 310 | 309 | 310 | 41,000 | 1,217.22 |
| 1984-04-28 | 319 | 319 | 319 | 319 | 3,000 | 1,252.56 |
| 1984-04-27 | 305 | 315 | 305 | 315 | 11,000 | 1,236.86 |
| 1984-04-26 | 306 | 306 | 301 | 302 | 60,000 | 1,185.81 |
| 1984-04-25 | 325 | 325 | 310 | 310 | 73,000 | 1,217.22 |
| 1984-04-24 | 317 | 325 | 317 | 325 | 36,000 | 1,276.12 |
| 1984-04-23 | 315 | 315 | 315 | 315 | 23,000 | 1,236.86 |
| 1984-04-20 | 305 | 306 | 305 | 305 | 50,000 | 1,197.59 |
| 1984-04-19 | 320 | 320 | 310 | 310 | 21,000 | 1,217.22 |
| 1984-04-18 | 335 | 335 | 320 | 320 | 14,000 | 1,256.49 |
| 1984-04-17 | 335 | 335 | 330 | 335 | 46,000 | 1,315.39 |
| 1984-04-16 | 335 | 336 | 335 | 335 | 151,000 | 1,315.39 |
| 1984-04-13 | 335 | 335 | 331 | 335 | 214,000 | 1,315.39 |
| 1984-04-12 | 333 | 335 | 330 | 330 | 136,000 | 1,295.75 |
| 1984-04-11 | 339 | 340 | 335 | 335 | 5,000 | 1,315.39 |
| 1984-04-10 | 340 | 340 | 340 | 340 | 13,000 | 1,335.02 |
| 1984-04-06 | 355 | 358 | 355 | 358 | 12,000 | 1,405.70 |
| 1984-04-05 | 356 | 359 | 355 | 355 | 34,000 | 1,393.92 |
| 1984-04-04 | 355 | 359 | 354 | 359 | 31,000 | 1,409.62 |
| 1984-04-03 | 355 | 360 | 355 | 355 | 42,000 | 1,393.92 |
| 1984-04-02 | 359 | 360 | 355 | 360 | 28,000 | 1,413.55 |
| 1984-03-31 | 365 | 365 | 359 | 359 | 29,000 | 1,409.62 |
| 1984-03-30 | 361 | 361 | 361 | 361 | 3,000 | 1,417.48 |
| 1984-03-29 | 359 | 361 | 359 | 359 | 77,000 | 1,409.62 |
| 1984-03-28 | 359 | 359 | 359 | 359 | 12,000 | 1,409.62 |
| 1984-03-27 | 346 | 350 | 343 | 350 | 115,000 | 1,374.28 |
| 1984-03-26 | 362 | 362 | 354 | 354 | 19,000 | 1,389.99 |
| 1984-03-23 | 375 | 375 | 370 | 370 | 31,000 | 1,452.81 |
| 1984-03-22 | 380 | 385 | 380 | 380 | 17,000 | 1,492.08 |
| 1984-03-21 | 380 | 390 | 378 | 390 | 85,000 | 1,531.35 |
| 1984-03-19 | 375 | 380 | 374 | 380 | 30,000 | 1,492.08 |
| 1984-03-17 | 379 | 379 | 375 | 375 | 20,000 | 1,472.45 |
| 1984-03-16 | 390 | 390 | 379 | 380 | 60,000 | 1,492.08 |
| 1984-03-15 | 391 | 391 | 390 | 390 | 87,000 | 1,531.35 |
| 1984-03-14 | 390 | 392 | 390 | 390 | 29,000 | 1,531.35 |
| 1984-03-13 | 410 | 411 | 381 | 385 | 45,000 | 1,511.71 |
| 1984-03-12 | 430 | 430 | 411 | 416 | 54,000 | 1,633.44 |
| 1984-03-09 | 423 | 439 | 420 | 425 | 268,000 | 1,668.77 |
| 1984-03-08 | 400 | 410 | 400 | 408 | 158,000 | 1,602.02 |
| 1984-03-07 | 394 | 395 | 390 | 395 | 53,000 | 1,550.98 |
| 1984-03-06 | 385 | 390 | 381 | 390 | 134,000 | 1,531.35 |
| 1984-03-05 | 382 | 383 | 378 | 381 | 64,000 | 1,496.01 |
| 1984-03-03 | 374 | 377 | 373 | 377 | 82,000 | 1,480.30 |
| 1984-03-02 | 380 | 380 | 373 | 373 | 26,000 | 1,464.59 |
| 1984-03-01 | 379 | 380 | 375 | 377 | 50,000 | 1,480.30 |
| 1984-02-29 | 390 | 390 | 367 | 375 | 99,000 | 1,472.45 |
| 1984-02-28 | 398 | 398 | 390 | 390 | 69,000 | 1,531.35 |
| 1984-02-24 | 415 | 418 | 415 | 418 | 71,000 | 1,641.29 |
| 1984-02-23 | 419 | 420 | 417 | 417 | 38,000 | 1,637.36 |
| 1984-02-22 | 420 | 425 | 416 | 420 | 67,000 | 1,649.14 |
| 1984-02-21 | 420 | 424 | 419 | 420 | 56,000 | 1,649.14 |
| 1984-02-20 | 417 | 420 | 412 | 412 | 66,000 | 1,617.73 |
| 1984-02-18 | 415 | 419 | 410 | 419 | 99,000 | 1,645.21 |
| 1984-02-17 | 416 | 420 | 411 | 415 | 165,000 | 1,629.51 |
| 1984-02-16 | 430 | 430 | 415 | 420 | 94,000 | 1,649.14 |
| 1984-02-15 | 403 | 445 | 403 | 440 | 156,000 | 1,727.67 |
| 1984-02-14 | 420 | 423 | 400 | 400 | 217,000 | 1,570.61 |
| 1984-02-13 | 437 | 440 | 409 | 415 | 277,000 | 1,629.51 |
| 1984-02-10 | 470 | 473 | 440 | 440 | 687,000 | 1,727.67 |
| 1984-02-09 | 443 | 464 | 441 | 464 | 794,000 | 1,821.91 |
| 1984-02-08 | 435 | 455 | 430 | 448 | 1,736,000 | 1,759.08 |
| 1984-02-07 | 373 | 413 | 370 | 404 | 1,712,000 | 1,586.32 |
| 1984-02-06 | 346 | 371 | 346 | 368 | 726,000 | 1,444.96 |
| 1984-02-04 | 340 | 348 | 340 | 341 | 368,000 | 1,338.95 |
| 1984-02-03 | 310 | 323 | 308 | 323 | 129,000 | 1,268.27 |
| 1984-02-02 | 313 | 316 | 306 | 311 | 72,000 | 1,221.15 |
| 1984-02-01 | 318 | 322 | 311 | 311 | 50,000 | 1,221.15 |
| 1984-01-31 | 329 | 329 | 318 | 318 | 224,000 | 1,248.64 |
| 1984-01-30 | 330 | 335 | 327 | 327 | 122,000 | 1,283.97 |
| 1984-01-28 | 330 | 335 | 330 | 330 | 230,000 | 1,295.75 |
| 1984-01-27 | 318 | 340 | 318 | 322 | 410,000 | 1,264.34 |
| 1984-01-26 | 314 | 316 | 308 | 308 | 179,000 | 1,209.37 |
| 1984-01-25 | 319 | 320 | 307 | 309 | 296,000 | 1,213.30 |
| 1984-01-24 | 298 | 320 | 296 | 315 | 539,000 | 1,236.86 |
| 1984-01-23 | 292 | 294 | 291 | 293 | 102,000 | 1,150.47 |
| 1984-01-21 | 297 | 298 | 289 | 290 | 69,000 | 1,138.69 |
| 1984-01-20 | 303 | 304 | 298 | 298 | 193,000 | 1,170.10 |
| 1984-01-19 | 297 | 310 | 294 | 307 | 600,000 | 1,205.44 |
| 1984-01-18 | 287 | 293 | 281 | 292 | 344,000 | 1,146.55 |
| 1984-01-17 | 288 | 290 | 282 | 284 | 172,000 | 1,115.13 |
| 1984-01-13 | 270 | 281 | 270 | 278 | 264,000 | 1,091.57 |
| 1984-01-12 | 265 | 272 | 264 | 264 | 59,000 | 1,036.60 |
| 1984-01-11 | 264 | 265 | 262 | 262 | 53,000 | 1,028.75 |
| 1984-01-10 | 262 | 262 | 262 | 262 | 9,000 | 1,028.75 |
| 1984-01-09 | 267 | 275 | 262 | 262 | 88,000 | 1,028.75 |
| 1984-01-06 | 263 | 263 | 257 | 257 | 19,000 | 1,009.12 |
| 1984-01-05 | 273 | 273 | 260 | 260 | 55,000 | 1,020.90 |
| 1984-01-04 | 277 | 280 | 272 | 272 | 38,000 | 1,068.02 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1995-03-28]1株→1.05株 [1993-03-26]1株→1.1株 [1991-09-25]1株→1.05株 [1990-03-27]1株→1.05株
