9511 沖縄電力(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 2,900 | 2,900 | 2,900 | 2,900 | 2,200 | 750.27 |
| 1994-12-29 | 2,950 | 2,950 | 2,950 | 2,950 | 1,100 | 763.21 |
| 1994-12-28 | 2,990 | 2,990 | 2,950 | 2,950 | 4,900 | 763.21 |
| 1994-12-27 | 2,990 | 2,990 | 2,980 | 2,980 | 600 | 770.97 |
| 1994-12-26 | 2,980 | 2,990 | 2,980 | 2,980 | 800 | 770.97 |
| 1994-12-22 | 3,010 | 3,010 | 2,950 | 3,000 | 25,500 | 776.15 |
| 1994-12-21 | 3,000 | 3,020 | 3,000 | 3,020 | 16,200 | 781.32 |
| 1994-12-20 | 3,020 | 3,020 | 2,990 | 3,020 | 9,600 | 781.32 |
| 1994-12-19 | 2,950 | 2,990 | 2,950 | 2,990 | 3,100 | 773.56 |
| 1994-12-16 | 2,970 | 3,000 | 2,950 | 3,000 | 6,900 | 776.15 |
| 1994-12-15 | 2,950 | 2,970 | 2,950 | 2,970 | 4,000 | 768.38 |
| 1994-12-14 | 2,970 | 2,970 | 2,950 | 2,960 | 2,900 | 765.80 |
| 1994-12-13 | 2,970 | 2,980 | 2,960 | 2,970 | 1,900 | 768.38 |
| 1994-12-12 | 2,960 | 2,990 | 2,960 | 2,960 | 800 | 765.80 |
| 1994-12-09 | 3,000 | 3,000 | 2,950 | 2,950 | 1,600 | 763.21 |
| 1994-12-08 | 3,010 | 3,010 | 3,000 | 3,000 | 400 | 776.15 |
| 1994-12-07 | 3,040 | 3,040 | 3,030 | 3,040 | 1,200 | 786.49 |
| 1994-12-06 | 3,050 | 3,050 | 3,050 | 3,050 | 4,000 | 789.08 |
| 1994-12-05 | 3,050 | 3,050 | 3,050 | 3,050 | 1,600 | 789.08 |
| 1994-12-02 | 3,070 | 3,070 | 3,050 | 3,050 | 1,800 | 789.08 |
| 1994-12-01 | 3,030 | 3,030 | 3,020 | 3,020 | 1,000 | 781.32 |
| 1994-11-30 | 3,040 | 3,040 | 3,030 | 3,030 | 300 | 783.91 |
| 1994-11-29 | 3,010 | 3,030 | 3,010 | 3,030 | 500 | 783.91 |
| 1994-11-28 | 3,010 | 3,010 | 3,010 | 3,010 | 600 | 778.73 |
| 1994-11-25 | 3,020 | 3,020 | 3,000 | 3,010 | 13,300 | 778.73 |
| 1994-11-24 | 3,120 | 3,120 | 3,000 | 3,020 | 19,600 | 781.32 |
| 1994-11-22 | 3,200 | 3,200 | 3,120 | 3,120 | 3,800 | 807.19 |
| 1994-11-21 | 3,250 | 3,250 | 3,120 | 3,170 | 2,500 | 820.13 |
| 1994-11-18 | 3,270 | 3,270 | 3,270 | 3,270 | 700 | 846 |
| 1994-11-17 | 3,280 | 3,280 | 3,270 | 3,280 | 4,100 | 848.59 |
| 1994-11-16 | 3,270 | 3,280 | 3,270 | 3,280 | 1,300 | 848.59 |
| 1994-11-15 | 3,270 | 3,270 | 3,270 | 3,270 | 1,900 | 846 |
| 1994-11-14 | 3,260 | 3,270 | 3,260 | 3,270 | 2,100 | 846 |
| 1994-11-11 | 3,260 | 3,260 | 3,260 | 3,260 | 3,000 | 843.41 |
| 1994-11-10 | 3,300 | 3,300 | 3,260 | 3,270 | 700 | 846 |
| 1994-11-09 | 3,300 | 3,300 | 3,280 | 3,300 | 4,600 | 853.76 |
| 1994-11-08 | 3,300 | 3,300 | 3,300 | 3,300 | 2,500 | 853.76 |
| 1994-11-07 | 3,300 | 3,340 | 3,300 | 3,330 | 2,300 | 861.52 |
| 1994-11-04 | 3,340 | 3,340 | 3,300 | 3,300 | 2,200 | 853.76 |
| 1994-11-02 | 3,390 | 3,390 | 3,350 | 3,350 | 1,700 | 866.70 |
| 1994-11-01 | 3,330 | 3,330 | 3,300 | 3,310 | 1,800 | 856.35 |
| 1994-10-31 | 3,330 | 3,330 | 3,330 | 3,330 | 1,300 | 861.52 |
| 1994-10-28 | 3,320 | 3,320 | 3,320 | 3,320 | 1,000 | 858.94 |
| 1994-10-27 | 3,310 | 3,310 | 3,310 | 3,310 | 300 | 856.35 |
| 1994-10-26 | 3,300 | 3,300 | 3,300 | 3,300 | 700 | 853.76 |
| 1994-10-25 | 3,350 | 3,350 | 3,300 | 3,300 | 1,500 | 853.76 |
| 1994-10-24 | 3,430 | 3,430 | 3,430 | 3,430 | 500 | 887.39 |
| 1994-10-21 | 3,430 | 3,430 | 3,430 | 3,430 | 3,500 | 887.39 |
| 1994-10-20 | 3,440 | 3,440 | 3,430 | 3,430 | 3,400 | 887.39 |
| 1994-10-19 | 3,430 | 3,440 | 3,430 | 3,440 | 1,700 | 889.98 |
| 1994-10-18 | 3,410 | 3,430 | 3,350 | 3,430 | 2,000 | 887.39 |
| 1994-10-17 | 3,430 | 3,430 | 3,410 | 3,410 | 1,700 | 882.22 |
| 1994-10-14 | 3,420 | 3,430 | 3,410 | 3,410 | 7,100 | 882.22 |
| 1994-10-13 | 3,430 | 3,430 | 3,420 | 3,420 | 3,300 | 884.81 |
| 1994-10-12 | 3,430 | 3,430 | 3,420 | 3,420 | 600 | 884.81 |
| 1994-10-11 | 3,440 | 3,440 | 3,410 | 3,410 | 2,100 | 882.22 |
| 1994-10-07 | 3,460 | 3,460 | 3,410 | 3,450 | 3,400 | 892.57 |
| 1994-10-06 | 3,450 | 3,450 | 3,410 | 3,450 | 3,600 | 892.57 |
| 1994-10-05 | 3,460 | 3,460 | 3,450 | 3,450 | 8,400 | 892.57 |
| 1994-10-04 | 3,520 | 3,520 | 3,470 | 3,470 | 3,700 | 897.74 |
| 1994-10-03 | 3,510 | 3,510 | 3,460 | 3,470 | 4,300 | 897.74 |
| 1994-09-30 | 3,440 | 3,460 | 3,440 | 3,460 | 4,400 | 895.16 |
| 1994-09-29 | 3,420 | 3,430 | 3,420 | 3,430 | 2,000 | 887.39 |
| 1994-09-28 | 3,420 | 3,420 | 3,410 | 3,410 | 1,100 | 882.22 |
| 1994-09-27 | 3,430 | 3,430 | 3,420 | 3,420 | 800 | 884.81 |
| 1994-09-26 | 3,450 | 3,450 | 3,450 | 3,450 | 3,500 | 892.57 |
| 1994-09-22 | 3,400 | 3,450 | 3,400 | 3,400 | 2,200 | 879.63 |
| 1994-09-21 | 3,450 | 3,450 | 3,400 | 3,400 | 2,600 | 879.63 |
| 1994-09-20 | 3,500 | 3,500 | 3,460 | 3,500 | 1,900 | 905.50 |
| 1994-09-19 | 3,500 | 3,500 | 3,500 | 3,500 | 100 | 905.50 |
| 1994-09-16 | 3,500 | 3,520 | 3,500 | 3,500 | 1,000 | 905.50 |
| 1994-09-14 | 3,500 | 3,500 | 3,500 | 3,500 | 2,600 | 905.50 |
| 1994-09-13 | 3,520 | 3,520 | 3,500 | 3,500 | 1,900 | 905.50 |
| 1994-09-12 | 3,530 | 3,530 | 3,520 | 3,520 | 800 | 910.68 |
| 1994-09-09 | 3,520 | 3,520 | 3,500 | 3,500 | 600 | 905.50 |
| 1994-09-08 | 3,570 | 3,570 | 3,550 | 3,570 | 16,300 | 923.61 |
| 1994-09-07 | 3,580 | 3,580 | 3,570 | 3,570 | 3,600 | 923.61 |
| 1994-09-06 | 3,570 | 3,580 | 3,570 | 3,580 | 1,800 | 926.20 |
| 1994-09-05 | 3,580 | 3,590 | 3,570 | 3,590 | 9,100 | 928.79 |
| 1994-09-02 | 3,580 | 3,580 | 3,570 | 3,570 | 7,900 | 923.61 |
| 1994-09-01 | 3,580 | 3,580 | 3,550 | 3,570 | 10,100 | 923.61 |
| 1994-08-31 | 3,540 | 3,590 | 3,540 | 3,590 | 3,800 | 928.79 |
| 1994-08-30 | 3,500 | 3,510 | 3,500 | 3,500 | 2,100 | 905.50 |
| 1994-08-29 | 3,570 | 3,570 | 3,550 | 3,550 | 400 | 918.44 |
| 1994-08-26 | 3,570 | 3,570 | 3,570 | 3,570 | 2,300 | 923.61 |
| 1994-08-25 | 3,570 | 3,570 | 3,570 | 3,570 | 1,100 | 923.61 |
| 1994-08-24 | 3,590 | 3,590 | 3,570 | 3,570 | 1,000 | 923.61 |
| 1994-08-23 | 3,590 | 3,590 | 3,570 | 3,570 | 700 | 923.61 |
| 1994-08-22 | 3,600 | 3,600 | 3,570 | 3,590 | 4,400 | 928.79 |
| 1994-08-19 | 3,580 | 3,580 | 3,570 | 3,570 | 5,500 | 923.61 |
| 1994-08-18 | 3,600 | 3,600 | 3,570 | 3,580 | 1,900 | 926.20 |
| 1994-08-17 | 3,580 | 3,600 | 3,570 | 3,600 | 1,100 | 931.38 |
| 1994-08-16 | 3,570 | 3,570 | 3,550 | 3,570 | 4,200 | 923.61 |
| 1994-08-15 | 3,570 | 3,600 | 3,570 | 3,600 | 1,700 | 931.38 |
| 1994-08-12 | 3,530 | 3,570 | 3,520 | 3,570 | 7,200 | 923.61 |
| 1994-08-11 | 3,500 | 3,530 | 3,500 | 3,520 | 2,800 | 910.68 |
| 1994-08-10 | 3,500 | 3,520 | 3,500 | 3,520 | 7,500 | 910.68 |
| 1994-08-09 | 3,490 | 3,520 | 3,480 | 3,500 | 7,300 | 905.50 |
| 1994-08-08 | 3,510 | 3,510 | 3,510 | 3,510 | 900 | 908.09 |
| 1994-08-05 | 3,530 | 3,530 | 3,520 | 3,520 | 1,500 | 910.68 |
| 1994-08-04 | 3,520 | 3,530 | 3,520 | 3,520 | 8,800 | 910.68 |
| 1994-08-03 | 3,510 | 3,520 | 3,500 | 3,520 | 4,200 | 910.68 |
| 1994-08-02 | 3,510 | 3,520 | 3,500 | 3,520 | 4,100 | 910.68 |
| 1994-08-01 | 3,520 | 3,520 | 3,500 | 3,500 | 1,100 | 905.50 |
| 1994-07-29 | 3,520 | 3,520 | 3,520 | 3,520 | 1,000 | 910.68 |
| 1994-07-28 | 3,520 | 3,520 | 3,510 | 3,520 | 6,900 | 910.68 |
| 1994-07-27 | 3,540 | 3,540 | 3,520 | 3,520 | 2,600 | 910.68 |
| 1994-07-26 | 3,530 | 3,530 | 3,520 | 3,530 | 700 | 913.27 |
| 1994-07-25 | 3,540 | 3,540 | 3,520 | 3,540 | 4,800 | 915.85 |
| 1994-07-22 | 3,560 | 3,560 | 3,540 | 3,540 | 4,200 | 915.85 |
| 1994-07-21 | 3,540 | 3,540 | 3,540 | 3,540 | 900 | 915.85 |
| 1994-07-20 | 3,560 | 3,560 | 3,550 | 3,560 | 1,200 | 921.03 |
| 1994-07-19 | 3,570 | 3,570 | 3,560 | 3,570 | 1,100 | 923.61 |
| 1994-07-18 | 3,540 | 3,570 | 3,540 | 3,570 | 3,000 | 923.61 |
| 1994-07-15 | 3,560 | 3,580 | 3,540 | 3,540 | 3,300 | 915.85 |
| 1994-07-14 | 3,560 | 3,560 | 3,560 | 3,560 | 200 | 921.03 |
| 1994-07-13 | 3,540 | 3,540 | 3,540 | 3,540 | 700 | 915.85 |
| 1994-07-12 | 3,580 | 3,580 | 3,540 | 3,550 | 1,100 | 918.44 |
| 1994-07-11 | 3,580 | 3,580 | 3,540 | 3,540 | 1,700 | 915.85 |
| 1994-07-08 | 3,540 | 3,540 | 3,540 | 3,540 | 900 | 915.85 |
| 1994-07-07 | 3,550 | 3,550 | 3,540 | 3,540 | 600 | 915.85 |
| 1994-07-06 | 3,580 | 3,580 | 3,550 | 3,580 | 2,300 | 926.20 |
| 1994-07-05 | 3,530 | 3,570 | 3,530 | 3,530 | 4,000 | 913.27 |
| 1994-07-04 | 3,530 | 3,540 | 3,530 | 3,530 | 4,500 | 913.27 |
| 1994-07-01 | 3,550 | 3,570 | 3,530 | 3,530 | 8,300 | 913.27 |
| 1994-06-30 | 3,550 | 3,580 | 3,550 | 3,550 | 6,500 | 918.44 |
| 1994-06-29 | 3,550 | 3,550 | 3,550 | 3,550 | 200 | 918.44 |
| 1994-06-28 | 3,580 | 3,580 | 3,530 | 3,530 | 2,700 | 913.27 |
| 1994-06-27 | 3,580 | 3,590 | 3,530 | 3,530 | 3,000 | 913.27 |
| 1994-06-24 | 3,580 | 3,600 | 3,530 | 3,530 | 1,700 | 913.27 |
| 1994-06-23 | 3,590 | 3,590 | 3,550 | 3,580 | 1,000 | 926.20 |
| 1994-06-22 | 3,520 | 3,530 | 3,520 | 3,520 | 9,700 | 910.68 |
| 1994-06-21 | 3,540 | 3,580 | 3,520 | 3,520 | 6,800 | 910.68 |
| 1994-06-20 | 3,620 | 3,620 | 3,580 | 3,620 | 3,700 | 936.55 |
| 1994-06-17 | 3,520 | 3,540 | 3,510 | 3,520 | 20,900 | 910.68 |
| 1994-06-16 | 3,570 | 3,580 | 3,520 | 3,520 | 7,500 | 910.68 |
| 1994-06-15 | 3,600 | 3,620 | 3,570 | 3,570 | 5,400 | 923.61 |
| 1994-06-14 | 3,610 | 3,630 | 3,600 | 3,610 | 1,900 | 933.96 |
| 1994-06-13 | 3,660 | 3,700 | 3,630 | 3,630 | 5,800 | 939.14 |
| 1994-06-10 | 3,650 | 3,700 | 3,640 | 3,660 | 1,000 | 946.90 |
| 1994-06-09 | 3,700 | 3,700 | 3,610 | 3,650 | 1,300 | 944.31 |
| 1994-06-08 | 3,520 | 3,650 | 3,520 | 3,650 | 6,700 | 944.31 |
| 1994-06-07 | 3,550 | 3,570 | 3,520 | 3,520 | 10,800 | 910.68 |
| 1994-06-06 | 3,620 | 3,620 | 3,550 | 3,550 | 11,600 | 918.44 |
| 1994-06-03 | 3,610 | 3,610 | 3,610 | 3,610 | 4,300 | 933.96 |
| 1994-06-02 | 3,750 | 3,750 | 3,700 | 3,720 | 6,700 | 962.42 |
| 1994-06-01 | 3,700 | 3,750 | 3,700 | 3,750 | 4,800 | 970.18 |
| 1994-05-31 | 3,640 | 3,660 | 3,610 | 3,650 | 6,300 | 944.31 |
| 1994-05-30 | 3,610 | 3,610 | 3,600 | 3,610 | 5,600 | 933.96 |
| 1994-05-27 | 3,640 | 3,650 | 3,550 | 3,600 | 10,400 | 931.38 |
| 1994-05-26 | 3,700 | 3,720 | 3,650 | 3,680 | 6,400 | 952.07 |
| 1994-05-25 | 3,720 | 3,740 | 3,720 | 3,720 | 8,800 | 962.42 |
| 1994-05-24 | 3,780 | 3,780 | 3,750 | 3,750 | 11,500 | 970.18 |
| 1994-05-23 | 3,800 | 3,810 | 3,790 | 3,790 | 2,000 | 980.53 |
| 1994-05-20 | 3,800 | 3,820 | 3,800 | 3,800 | 4,600 | 983.12 |
| 1994-05-19 | 3,800 | 3,820 | 3,780 | 3,780 | 5,500 | 977.94 |
| 1994-05-18 | 3,800 | 3,800 | 3,800 | 3,800 | 1,600 | 983.12 |
| 1994-05-17 | 3,770 | 3,800 | 3,770 | 3,770 | 400 | 975.36 |
| 1994-05-16 | 3,780 | 3,800 | 3,760 | 3,760 | 4,700 | 972.77 |
| 1994-05-13 | 3,750 | 3,770 | 3,750 | 3,750 | 3,000 | 970.18 |
| 1994-05-12 | 3,760 | 3,760 | 3,750 | 3,750 | 1,800 | 970.18 |
| 1994-05-10 | 3,770 | 3,770 | 3,750 | 3,750 | 4,700 | 970.18 |
| 1994-05-09 | 3,750 | 3,790 | 3,750 | 3,750 | 3,100 | 970.18 |
| 1994-05-06 | 3,800 | 3,800 | 3,790 | 3,790 | 5,200 | 980.53 |
| 1994-05-02 | 3,800 | 3,800 | 3,750 | 3,750 | 16,700 | 970.18 |
| 1994-04-28 | 3,760 | 3,810 | 3,750 | 3,800 | 19,000 | 983.12 |
| 1994-04-27 | 3,760 | 3,780 | 3,760 | 3,780 | 300 | 977.94 |
| 1994-04-26 | 3,790 | 3,800 | 3,760 | 3,760 | 2,200 | 972.77 |
| 1994-04-25 | 3,790 | 3,800 | 3,790 | 3,800 | 1,300 | 983.12 |
| 1994-04-22 | 3,800 | 3,800 | 3,770 | 3,800 | 2,900 | 983.12 |
| 1994-04-21 | 3,770 | 3,800 | 3,770 | 3,800 | 2,800 | 983.12 |
| 1994-04-20 | 3,850 | 3,880 | 3,750 | 3,750 | 7,800 | 970.18 |
| 1994-04-19 | 3,900 | 3,900 | 3,880 | 3,880 | 5,900 | 1,003.82 |
| 1994-04-18 | 3,860 | 3,990 | 3,860 | 3,880 | 7,300 | 1,003.82 |
| 1994-04-15 | 3,850 | 3,930 | 3,800 | 3,800 | 11,000 | 983.12 |
| 1994-04-14 | 3,850 | 3,850 | 3,790 | 3,800 | 2,500 | 983.12 |
| 1994-04-13 | 3,650 | 3,700 | 3,650 | 3,700 | 2,600 | 957.25 |
| 1994-04-12 | 3,680 | 3,680 | 3,650 | 3,650 | 4,700 | 944.31 |
| 1994-04-11 | 3,670 | 3,700 | 3,670 | 3,670 | 7,300 | 949.49 |
| 1994-04-08 | 3,700 | 3,700 | 3,660 | 3,660 | 10,500 | 946.90 |
| 1994-04-07 | 3,730 | 3,750 | 3,700 | 3,720 | 6,900 | 962.42 |
| 1994-04-06 | 3,790 | 3,790 | 3,730 | 3,730 | 7,500 | 965.01 |
| 1994-04-05 | 3,780 | 3,800 | 3,780 | 3,780 | 1,500 | 977.94 |
| 1994-04-04 | 3,800 | 3,800 | 3,770 | 3,770 | 700 | 975.36 |
| 1994-04-01 | 3,750 | 3,800 | 3,750 | 3,750 | 1,800 | 970.18 |
| 1994-03-31 | 3,800 | 3,800 | 3,750 | 3,750 | 3,000 | 970.18 |
| 1994-03-30 | 3,780 | 3,780 | 3,730 | 3,750 | 6,500 | 970.18 |
| 1994-03-29 | 3,850 | 3,850 | 3,800 | 3,800 | 5,400 | 983.12 |
| 1994-03-28 | 3,850 | 3,850 | 3,850 | 3,850 | 2,500 | 996.05 |
| 1994-03-25 | 3,840 | 3,890 | 3,840 | 3,890 | 2,000 | 1,006.40 |
| 1994-03-24 | 3,800 | 3,860 | 3,800 | 3,860 | 5,800 | 998.64 |
| 1994-03-23 | 3,850 | 3,850 | 3,800 | 3,840 | 4,100 | 993.47 |
| 1994-03-22 | 3,800 | 3,850 | 3,800 | 3,840 | 3,100 | 993.47 |
| 1994-03-18 | 3,890 | 3,890 | 3,840 | 3,840 | 7,500 | 993.47 |
| 1994-03-17 | 3,850 | 3,900 | 3,850 | 3,900 | 8,700 | 1,008.99 |
| 1994-03-16 | 3,730 | 3,790 | 3,730 | 3,750 | 29,500 | 970.18 |
| 1994-03-15 | 3,750 | 3,770 | 3,730 | 3,730 | 18,200 | 965.01 |
| 1994-03-14 | 3,780 | 3,800 | 3,760 | 3,770 | 18,500 | 975.36 |
| 1994-03-11 | 3,820 | 3,850 | 3,780 | 3,790 | 18,300 | 980.53 |
| 1994-03-10 | 3,880 | 3,880 | 3,850 | 3,850 | 8,000 | 996.05 |
| 1994-03-09 | 3,940 | 3,940 | 3,880 | 3,880 | 2,900 | 1,003.82 |
| 1994-03-08 | 3,910 | 3,940 | 3,910 | 3,910 | 4,100 | 1,011.58 |
| 1994-03-07 | 3,920 | 3,920 | 3,910 | 3,910 | 300 | 1,011.58 |
| 1994-03-04 | 3,860 | 3,940 | 3,860 | 3,860 | 5,300 | 998.64 |
| 1994-03-03 | 3,880 | 3,890 | 3,850 | 3,860 | 4,200 | 998.64 |
| 1994-03-02 | 3,930 | 3,940 | 3,860 | 3,860 | 2,700 | 998.64 |
| 1994-03-01 | 3,990 | 3,990 | 3,930 | 3,940 | 1,500 | 1,019.34 |
| 1994-02-28 | 3,890 | 4,090 | 3,890 | 4,090 | 14,800 | 1,058.15 |
| 1994-02-25 | 3,910 | 3,920 | 3,890 | 3,900 | 12,200 | 1,008.99 |
| 1994-02-24 | 3,920 | 3,920 | 3,900 | 3,900 | 400 | 1,008.99 |
| 1994-02-23 | 3,860 | 3,900 | 3,860 | 3,900 | 2,100 | 1,008.99 |
| 1994-02-22 | 3,930 | 3,930 | 3,850 | 3,850 | 3,700 | 996.05 |
| 1994-02-21 | 3,870 | 3,870 | 3,830 | 3,850 | 31,900 | 996.05 |
| 1994-02-18 | 3,850 | 3,860 | 3,850 | 3,850 | 5,300 | 996.05 |
| 1994-02-17 | 3,870 | 3,870 | 3,840 | 3,840 | 18,500 | 993.47 |
| 1994-02-16 | 3,870 | 3,870 | 3,850 | 3,850 | 25,300 | 996.05 |
| 1994-02-15 | 3,900 | 3,900 | 3,850 | 3,850 | 23,000 | 996.05 |
| 1994-02-14 | 3,980 | 4,000 | 3,900 | 3,900 | 2,100 | 1,008.99 |
| 1994-02-10 | 3,910 | 3,910 | 3,880 | 3,880 | 9,500 | 1,003.82 |
| 1994-02-09 | 3,960 | 3,960 | 3,900 | 3,900 | 2,900 | 1,008.99 |
| 1994-02-08 | 3,990 | 4,000 | 3,960 | 3,960 | 1,300 | 1,024.51 |
| 1994-02-07 | 3,880 | 3,950 | 3,880 | 3,900 | 2,400 | 1,008.99 |
| 1994-02-04 | 3,860 | 4,000 | 3,860 | 3,910 | 7,400 | 1,011.58 |
| 1994-02-03 | 4,000 | 4,000 | 3,880 | 3,880 | 16,400 | 1,003.82 |
| 1994-02-02 | 4,150 | 4,150 | 3,990 | 3,990 | 14,700 | 1,032.27 |
| 1994-02-01 | 4,050 | 4,200 | 4,050 | 4,200 | 18,700 | 1,086.60 |
| 1994-01-31 | 4,100 | 4,100 | 4,050 | 4,100 | 8,300 | 1,060.73 |
| 1994-01-28 | 3,950 | 3,980 | 3,950 | 3,980 | 300 | 1,029.69 |
| 1994-01-27 | 4,000 | 4,000 | 4,000 | 4,000 | 500 | 1,034.86 |
| 1994-01-26 | 3,990 | 4,000 | 3,880 | 3,880 | 5,000 | 1,003.82 |
| 1994-01-25 | 4,000 | 4,000 | 3,990 | 3,990 | 600 | 1,032.27 |
| 1994-01-24 | 3,950 | 3,970 | 3,900 | 3,950 | 2,000 | 1,021.93 |
| 1994-01-21 | 4,110 | 4,110 | 4,050 | 4,050 | 1,300 | 1,047.80 |
| 1994-01-20 | 4,190 | 4,190 | 4,100 | 4,110 | 14,000 | 1,063.32 |
| 1994-01-19 | 3,990 | 4,060 | 3,990 | 4,050 | 2,900 | 1,047.80 |
| 1994-01-18 | 4,000 | 4,000 | 3,970 | 3,970 | 1,400 | 1,027.10 |
| 1994-01-17 | 3,990 | 3,990 | 3,970 | 3,970 | 5,800 | 1,027.10 |
| 1994-01-14 | 3,910 | 3,970 | 3,900 | 3,970 | 1,400 | 1,027.10 |
| 1994-01-13 | 3,860 | 3,900 | 3,860 | 3,900 | 4,300 | 1,008.99 |
| 1994-01-12 | 3,850 | 3,850 | 3,840 | 3,850 | 8,700 | 996.05 |
| 1994-01-11 | 3,860 | 3,860 | 3,810 | 3,840 | 2,600 | 993.47 |
| 1994-01-10 | 3,850 | 3,860 | 3,810 | 3,810 | 6,200 | 985.71 |
| 1994-01-07 | 3,840 | 3,840 | 3,790 | 3,790 | 5,500 | 980.53 |
| 1994-01-06 | 3,800 | 3,900 | 3,800 | 3,850 | 2,400 | 996.05 |
| 1994-01-05 | 3,810 | 3,830 | 3,800 | 3,800 | 12,200 | 983.12 |
| 1994-01-04 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 | 983.12 |
分割・併合履歴 ： [2020-05-28]1株→1.05株 [2018-05-29]1株→1.25株 [2017-05-29]1株→1.1株 [2016-05-27]1株→1.5株 [2015-05-27]1株→1.5株 [2007-03-27]1株→1.1株 [2005-03-28]1株→1.05株 [1999-03-26]1株→1.02株 [1995-09-26]1株→1.01株
