9507 四国電力(株) の時系列データ [1994年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1994-12-30 | 2,380 | 2,380 | 2,350 | 2,370 | 16,000 | 2,323.53 |
1994-12-29 | 2,350 | 2,400 | 2,340 | 2,340 | 29,200 | 2,294.12 |
1994-12-28 | 2,340 | 2,370 | 2,340 | 2,350 | 59,500 | 2,303.92 |
1994-12-27 | 2,380 | 2,380 | 2,330 | 2,370 | 32,300 | 2,323.53 |
1994-12-26 | 2,380 | 2,400 | 2,340 | 2,400 | 32,300 | 2,352.94 |
1994-12-22 | 2,340 | 2,390 | 2,340 | 2,340 | 72,700 | 2,294.12 |
1994-12-21 | 2,330 | 2,330 | 2,310 | 2,320 | 82,000 | 2,274.51 |
1994-12-20 | 2,320 | 2,330 | 2,300 | 2,330 | 31,900 | 2,284.31 |
1994-12-19 | 2,310 | 2,320 | 2,290 | 2,320 | 88,500 | 2,274.51 |
1994-12-16 | 2,310 | 2,320 | 2,300 | 2,300 | 81,100 | 2,254.90 |
1994-12-15 | 2,310 | 2,330 | 2,290 | 2,310 | 67,300 | 2,264.71 |
1994-12-14 | 2,300 | 2,320 | 2,290 | 2,290 | 37,500 | 2,245.10 |
1994-12-13 | 2,310 | 2,310 | 2,300 | 2,300 | 58,900 | 2,254.90 |
1994-12-12 | 2,320 | 2,340 | 2,310 | 2,310 | 70,100 | 2,264.71 |
1994-12-09 | 2,380 | 2,380 | 2,320 | 2,320 | 143,700 | 2,274.51 |
1994-12-08 | 2,340 | 2,350 | 2,330 | 2,350 | 86,500 | 2,303.92 |
1994-12-07 | 2,360 | 2,370 | 2,350 | 2,350 | 179,800 | 2,303.92 |
1994-12-06 | 2,370 | 2,370 | 2,350 | 2,350 | 82,000 | 2,303.92 |
1994-12-05 | 2,380 | 2,380 | 2,360 | 2,370 | 52,100 | 2,323.53 |
1994-12-02 | 2,370 | 2,370 | 2,350 | 2,350 | 80,400 | 2,303.92 |
1994-12-01 | 2,360 | 2,370 | 2,360 | 2,360 | 79,800 | 2,313.73 |
1994-11-30 | 2,390 | 2,400 | 2,360 | 2,360 | 143,000 | 2,313.73 |
1994-11-29 | 2,410 | 2,410 | 2,390 | 2,390 | 115,500 | 2,343.14 |
1994-11-28 | 2,390 | 2,410 | 2,390 | 2,400 | 62,500 | 2,352.94 |
1994-11-25 | 2,390 | 2,400 | 2,390 | 2,390 | 113,800 | 2,343.14 |
1994-11-24 | 2,400 | 2,410 | 2,380 | 2,380 | 187,300 | 2,333.33 |
1994-11-22 | 2,420 | 2,420 | 2,400 | 2,400 | 124,900 | 2,352.94 |
1994-11-21 | 2,420 | 2,430 | 2,420 | 2,420 | 64,500 | 2,372.55 |
1994-11-18 | 2,440 | 2,440 | 2,420 | 2,420 | 78,600 | 2,372.55 |
1994-11-17 | 2,420 | 2,440 | 2,410 | 2,440 | 53,700 | 2,392.16 |
1994-11-16 | 2,420 | 2,420 | 2,410 | 2,420 | 55,800 | 2,372.55 |
1994-11-15 | 2,420 | 2,420 | 2,410 | 2,420 | 61,800 | 2,372.55 |
1994-11-14 | 2,410 | 2,420 | 2,410 | 2,410 | 84,400 | 2,362.75 |
1994-11-11 | 2,410 | 2,420 | 2,380 | 2,420 | 249,700 | 2,372.55 |
1994-11-10 | 2,390 | 2,410 | 2,380 | 2,410 | 37,400 | 2,362.75 |
1994-11-09 | 2,390 | 2,400 | 2,380 | 2,390 | 24,300 | 2,343.14 |
1994-11-08 | 2,380 | 2,400 | 2,380 | 2,400 | 16,100 | 2,352.94 |
1994-11-07 | 2,400 | 2,400 | 2,380 | 2,380 | 17,300 | 2,333.33 |
1994-11-04 | 2,400 | 2,410 | 2,390 | 2,390 | 81,900 | 2,343.14 |
1994-11-02 | 2,400 | 2,400 | 2,390 | 2,390 | 85,900 | 2,343.14 |
1994-11-01 | 2,400 | 2,400 | 2,390 | 2,390 | 57,700 | 2,343.14 |
1994-10-31 | 2,420 | 2,420 | 2,380 | 2,390 | 72,700 | 2,343.14 |
1994-10-28 | 2,400 | 2,420 | 2,380 | 2,380 | 220,300 | 2,333.33 |
1994-10-27 | 2,360 | 2,380 | 2,360 | 2,380 | 37,800 | 2,333.33 |
1994-10-26 | 2,400 | 2,400 | 2,380 | 2,380 | 51,300 | 2,333.33 |
1994-10-25 | 2,420 | 2,430 | 2,400 | 2,420 | 21,800 | 2,372.55 |
1994-10-24 | 2,400 | 2,440 | 2,400 | 2,430 | 42,900 | 2,382.35 |
1994-10-21 | 2,420 | 2,420 | 2,390 | 2,390 | 35,900 | 2,343.14 |
1994-10-20 | 2,410 | 2,410 | 2,400 | 2,410 | 83,900 | 2,362.75 |
1994-10-19 | 2,420 | 2,430 | 2,400 | 2,410 | 55,800 | 2,362.75 |
1994-10-18 | 2,440 | 2,440 | 2,430 | 2,430 | 15,800 | 2,382.35 |
1994-10-17 | 2,450 | 2,450 | 2,420 | 2,440 | 51,100 | 2,392.16 |
1994-10-14 | 2,430 | 2,470 | 2,420 | 2,450 | 116,700 | 2,401.96 |
1994-10-13 | 2,450 | 2,450 | 2,430 | 2,430 | 41,100 | 2,382.35 |
1994-10-12 | 2,460 | 2,470 | 2,450 | 2,450 | 55,800 | 2,401.96 |
1994-10-11 | 2,490 | 2,500 | 2,460 | 2,470 | 104,700 | 2,421.57 |
1994-10-07 | 2,490 | 2,490 | 2,470 | 2,470 | 183,900 | 2,421.57 |
1994-10-06 | 2,480 | 2,490 | 2,450 | 2,480 | 64,000 | 2,431.37 |
1994-10-05 | 2,450 | 2,490 | 2,440 | 2,490 | 27,100 | 2,441.18 |
1994-10-04 | 2,480 | 2,480 | 2,450 | 2,480 | 51,700 | 2,431.37 |
1994-10-03 | 2,450 | 2,470 | 2,450 | 2,460 | 49,400 | 2,411.76 |
1994-09-30 | 2,480 | 2,490 | 2,450 | 2,450 | 59,500 | 2,401.96 |
1994-09-29 | 2,490 | 2,500 | 2,450 | 2,470 | 48,500 | 2,421.57 |
1994-09-28 | 2,490 | 2,520 | 2,480 | 2,490 | 115,700 | 2,441.18 |
1994-09-27 | 2,520 | 2,530 | 2,490 | 2,490 | 42,800 | 2,441.18 |
1994-09-26 | 2,540 | 2,540 | 2,500 | 2,530 | 169,800 | 2,480.39 |
1994-09-22 | 2,540 | 2,550 | 2,530 | 2,540 | 175,000 | 2,490.20 |
1994-09-21 | 2,530 | 2,540 | 2,520 | 2,540 | 79,300 | 2,490.20 |
1994-09-20 | 2,530 | 2,540 | 2,520 | 2,540 | 137,700 | 2,490.20 |
1994-09-19 | 2,530 | 2,530 | 2,510 | 2,530 | 157,300 | 2,480.39 |
1994-09-16 | 2,510 | 2,530 | 2,490 | 2,530 | 126,000 | 2,480.39 |
1994-09-14 | 2,480 | 2,510 | 2,480 | 2,490 | 98,200 | 2,441.18 |
1994-09-13 | 2,490 | 2,500 | 2,480 | 2,500 | 54,900 | 2,450.98 |
1994-09-12 | 2,510 | 2,510 | 2,480 | 2,480 | 95,100 | 2,431.37 |
1994-09-09 | 2,460 | 2,510 | 2,460 | 2,510 | 349,700 | 2,460.78 |
1994-09-08 | 2,440 | 2,470 | 2,430 | 2,440 | 335,500 | 2,392.16 |
1994-09-07 | 2,450 | 2,450 | 2,430 | 2,430 | 61,700 | 2,382.35 |
1994-09-06 | 2,450 | 2,460 | 2,440 | 2,450 | 60,400 | 2,401.96 |
1994-09-05 | 2,460 | 2,470 | 2,450 | 2,450 | 59,300 | 2,401.96 |
1994-09-02 | 2,470 | 2,480 | 2,450 | 2,450 | 79,500 | 2,401.96 |
1994-09-01 | 2,470 | 2,480 | 2,460 | 2,460 | 85,100 | 2,411.76 |
1994-08-31 | 2,490 | 2,490 | 2,450 | 2,450 | 122,500 | 2,401.96 |
1994-08-30 | 2,480 | 2,490 | 2,470 | 2,490 | 70,700 | 2,441.18 |
1994-08-29 | 2,500 | 2,500 | 2,480 | 2,480 | 49,800 | 2,431.37 |
1994-08-26 | 2,480 | 2,480 | 2,470 | 2,470 | 84,500 | 2,421.57 |
1994-08-25 | 2,480 | 2,500 | 2,480 | 2,480 | 53,400 | 2,431.37 |
1994-08-24 | 2,490 | 2,500 | 2,480 | 2,490 | 44,200 | 2,441.18 |
1994-08-23 | 2,500 | 2,510 | 2,490 | 2,510 | 33,200 | 2,460.78 |
1994-08-22 | 2,510 | 2,510 | 2,490 | 2,500 | 25,300 | 2,450.98 |
1994-08-19 | 2,490 | 2,490 | 2,480 | 2,480 | 86,700 | 2,431.37 |
1994-08-18 | 2,520 | 2,520 | 2,500 | 2,500 | 68,800 | 2,450.98 |
1994-08-17 | 2,510 | 2,510 | 2,490 | 2,500 | 194,800 | 2,450.98 |
1994-08-16 | 2,510 | 2,520 | 2,490 | 2,500 | 176,100 | 2,450.98 |
1994-08-15 | 2,520 | 2,530 | 2,500 | 2,510 | 102,700 | 2,460.78 |
1994-08-12 | 2,530 | 2,540 | 2,520 | 2,530 | 75,800 | 2,480.39 |
1994-08-11 | 2,530 | 2,540 | 2,520 | 2,530 | 79,700 | 2,480.39 |
1994-08-10 | 2,520 | 2,530 | 2,520 | 2,530 | 51,600 | 2,480.39 |
1994-08-09 | 2,560 | 2,560 | 2,530 | 2,530 | 30,900 | 2,480.39 |
1994-08-08 | 2,520 | 2,540 | 2,520 | 2,540 | 92,800 | 2,490.20 |
1994-08-05 | 2,530 | 2,530 | 2,510 | 2,530 | 33,300 | 2,480.39 |
1994-08-04 | 2,530 | 2,550 | 2,500 | 2,520 | 240,400 | 2,470.59 |
1994-08-03 | 2,540 | 2,550 | 2,520 | 2,540 | 78,400 | 2,490.20 |
1994-08-02 | 2,540 | 2,540 | 2,520 | 2,540 | 51,200 | 2,490.20 |
1994-08-01 | 2,540 | 2,540 | 2,520 | 2,520 | 108,800 | 2,470.59 |
1994-07-29 | 2,540 | 2,540 | 2,520 | 2,520 | 38,400 | 2,470.59 |
1994-07-28 | 2,530 | 2,540 | 2,520 | 2,520 | 42,800 | 2,470.59 |
1994-07-27 | 2,550 | 2,550 | 2,530 | 2,530 | 41,100 | 2,480.39 |
1994-07-26 | 2,530 | 2,550 | 2,530 | 2,550 | 37,900 | 2,500 |
1994-07-25 | 2,540 | 2,560 | 2,530 | 2,530 | 63,000 | 2,480.39 |
1994-07-22 | 2,550 | 2,560 | 2,530 | 2,550 | 264,900 | 2,500 |
1994-07-21 | 2,540 | 2,550 | 2,540 | 2,540 | 65,800 | 2,490.20 |
1994-07-20 | 2,570 | 2,580 | 2,550 | 2,570 | 116,000 | 2,519.61 |
1994-07-19 | 2,560 | 2,580 | 2,550 | 2,580 | 125,600 | 2,529.41 |
1994-07-18 | 2,570 | 2,570 | 2,560 | 2,560 | 36,500 | 2,509.80 |
1994-07-15 | 2,540 | 2,580 | 2,540 | 2,570 | 63,300 | 2,519.61 |
1994-07-14 | 2,560 | 2,570 | 2,540 | 2,540 | 82,400 | 2,490.20 |
1994-07-13 | 2,590 | 2,590 | 2,550 | 2,550 | 73,700 | 2,500 |
1994-07-12 | 2,520 | 2,560 | 2,520 | 2,560 | 106,700 | 2,509.80 |
1994-07-11 | 2,540 | 2,550 | 2,530 | 2,540 | 46,500 | 2,490.20 |
1994-07-08 | 2,560 | 2,570 | 2,530 | 2,540 | 487,800 | 2,490.20 |
1994-07-07 | 2,530 | 2,560 | 2,520 | 2,550 | 31,200 | 2,500 |
1994-07-06 | 2,550 | 2,570 | 2,530 | 2,540 | 60,300 | 2,490.20 |
1994-07-05 | 2,540 | 2,570 | 2,530 | 2,550 | 112,900 | 2,500 |
1994-07-04 | 2,540 | 2,550 | 2,520 | 2,530 | 30,900 | 2,480.39 |
1994-07-01 | 2,540 | 2,540 | 2,500 | 2,510 | 32,100 | 2,460.78 |
1994-06-30 | 2,500 | 2,520 | 2,500 | 2,520 | 100,100 | 2,470.59 |
1994-06-29 | 2,530 | 2,550 | 2,500 | 2,500 | 96,800 | 2,450.98 |
1994-06-28 | 2,470 | 2,540 | 2,470 | 2,530 | 194,000 | 2,480.39 |
1994-06-27 | 2,470 | 2,500 | 2,460 | 2,470 | 75,400 | 2,421.57 |
1994-06-24 | 2,510 | 2,530 | 2,490 | 2,500 | 120,300 | 2,450.98 |
1994-06-23 | 2,540 | 2,540 | 2,500 | 2,540 | 144,600 | 2,490.20 |
1994-06-22 | 2,490 | 2,520 | 2,480 | 2,520 | 152,000 | 2,470.59 |
1994-06-21 | 2,500 | 2,510 | 2,490 | 2,500 | 127,700 | 2,450.98 |
1994-06-20 | 2,530 | 2,530 | 2,500 | 2,500 | 107,400 | 2,450.98 |
1994-06-17 | 2,540 | 2,550 | 2,520 | 2,530 | 68,700 | 2,480.39 |
1994-06-16 | 2,560 | 2,560 | 2,520 | 2,530 | 106,800 | 2,480.39 |
1994-06-15 | 2,590 | 2,600 | 2,570 | 2,580 | 33,800 | 2,529.41 |
1994-06-14 | 2,550 | 2,560 | 2,540 | 2,560 | 71,100 | 2,509.80 |
1994-06-13 | 2,550 | 2,560 | 2,540 | 2,560 | 65,900 | 2,509.80 |
1994-06-10 | 2,550 | 2,550 | 2,520 | 2,530 | 319,700 | 2,480.39 |
1994-06-09 | 2,530 | 2,540 | 2,520 | 2,540 | 158,800 | 2,490.20 |
1994-06-08 | 2,530 | 2,540 | 2,510 | 2,530 | 362,600 | 2,480.39 |
1994-06-07 | 2,540 | 2,550 | 2,530 | 2,550 | 77,000 | 2,500 |
1994-06-06 | 2,580 | 2,600 | 2,530 | 2,540 | 103,800 | 2,490.20 |
1994-06-03 | 2,580 | 2,600 | 2,560 | 2,600 | 246,700 | 2,549.02 |
1994-06-02 | 2,600 | 2,610 | 2,580 | 2,600 | 95,600 | 2,549.02 |
1994-06-01 | 2,570 | 2,610 | 2,560 | 2,610 | 184,700 | 2,558.82 |
1994-05-31 | 2,570 | 2,580 | 2,550 | 2,570 | 131,500 | 2,519.61 |
1994-05-30 | 2,560 | 2,570 | 2,540 | 2,550 | 86,900 | 2,500 |
1994-05-27 | 2,570 | 2,570 | 2,550 | 2,550 | 83,100 | 2,500 |
1994-05-26 | 2,560 | 2,580 | 2,550 | 2,550 | 119,400 | 2,500 |
1994-05-25 | 2,590 | 2,600 | 2,560 | 2,570 | 286,800 | 2,519.61 |
1994-05-24 | 2,610 | 2,620 | 2,580 | 2,590 | 163,400 | 2,539.22 |
1994-05-23 | 2,600 | 2,610 | 2,580 | 2,610 | 105,300 | 2,558.82 |
1994-05-20 | 2,570 | 2,600 | 2,560 | 2,600 | 181,400 | 2,549.02 |
1994-05-19 | 2,590 | 2,610 | 2,580 | 2,600 | 142,700 | 2,549.02 |
1994-05-18 | 2,610 | 2,610 | 2,600 | 2,610 | 54,600 | 2,558.82 |
1994-05-17 | 2,600 | 2,620 | 2,590 | 2,590 | 43,000 | 2,539.22 |
1994-05-16 | 2,620 | 2,630 | 2,610 | 2,620 | 77,900 | 2,568.63 |
1994-05-13 | 2,620 | 2,630 | 2,590 | 2,620 | 63,200 | 2,568.63 |
1994-05-12 | 2,600 | 2,620 | 2,590 | 2,620 | 48,600 | 2,568.63 |
1994-05-11 | 2,610 | 2,610 | 2,580 | 2,600 | 279,300 | 2,549.02 |
1994-05-10 | 2,590 | 2,600 | 2,580 | 2,600 | 101,200 | 2,549.02 |
1994-05-09 | 2,580 | 2,590 | 2,580 | 2,580 | 32,500 | 2,529.41 |
1994-05-06 | 2,550 | 2,600 | 2,530 | 2,580 | 186,600 | 2,529.41 |
1994-05-02 | 2,510 | 2,540 | 2,510 | 2,530 | 23,200 | 2,480.39 |
1994-04-28 | 2,510 | 2,530 | 2,500 | 2,510 | 243,100 | 2,460.78 |
1994-04-27 | 2,500 | 2,520 | 2,500 | 2,520 | 199,200 | 2,470.59 |
1994-04-26 | 2,500 | 2,520 | 2,500 | 2,500 | 143,900 | 2,450.98 |
1994-04-25 | 2,510 | 2,520 | 2,510 | 2,510 | 61,000 | 2,460.78 |
1994-04-22 | 2,520 | 2,540 | 2,510 | 2,520 | 101,000 | 2,470.59 |
1994-04-21 | 2,520 | 2,530 | 2,520 | 2,520 | 44,000 | 2,470.59 |
1994-04-20 | 2,550 | 2,550 | 2,520 | 2,530 | 82,900 | 2,480.39 |
1994-04-19 | 2,570 | 2,570 | 2,530 | 2,530 | 113,400 | 2,480.39 |
1994-04-18 | 2,600 | 2,620 | 2,570 | 2,570 | 120,200 | 2,519.61 |
1994-04-15 | 2,560 | 2,580 | 2,560 | 2,560 | 107,000 | 2,509.80 |
1994-04-14 | 2,550 | 2,570 | 2,550 | 2,570 | 101,900 | 2,519.61 |
1994-04-13 | 2,550 | 2,550 | 2,530 | 2,540 | 158,500 | 2,490.20 |
1994-04-12 | 2,550 | 2,580 | 2,550 | 2,550 | 66,600 | 2,500 |
1994-04-11 | 2,570 | 2,580 | 2,560 | 2,560 | 67,600 | 2,509.80 |
1994-04-08 | 2,570 | 2,580 | 2,550 | 2,550 | 58,500 | 2,500 |
1994-04-07 | 2,600 | 2,600 | 2,550 | 2,580 | 107,700 | 2,529.41 |
1994-04-06 | 2,670 | 2,670 | 2,600 | 2,610 | 41,200 | 2,558.82 |
1994-04-05 | 2,620 | 2,640 | 2,610 | 2,640 | 48,300 | 2,588.24 |
1994-04-04 | 2,640 | 2,640 | 2,560 | 2,600 | 47,500 | 2,549.02 |
1994-04-01 | 2,580 | 2,640 | 2,580 | 2,630 | 28,500 | 2,578.43 |
1994-03-31 | 2,570 | 2,590 | 2,550 | 2,570 | 57,200 | 2,519.61 |
1994-03-30 | 2,580 | 2,600 | 2,560 | 2,590 | 55,100 | 2,539.22 |
1994-03-29 | 2,640 | 2,640 | 2,600 | 2,600 | 76,500 | 2,549.02 |
1994-03-28 | 2,620 | 2,640 | 2,620 | 2,630 | 36,900 | 2,578.43 |
1994-03-25 | 2,630 | 2,650 | 2,630 | 2,650 | 73,000 | 2,598.04 |
1994-03-24 | 2,630 | 2,650 | 2,630 | 2,630 | 97,700 | 2,578.43 |
1994-03-23 | 2,650 | 2,660 | 2,630 | 2,630 | 263,100 | 2,578.43 |
1994-03-22 | 2,680 | 2,690 | 2,650 | 2,650 | 118,500 | 2,598.04 |
1994-03-18 | 2,710 | 2,720 | 2,680 | 2,680 | 75,600 | 2,627.45 |
1994-03-17 | 2,710 | 2,730 | 2,690 | 2,710 | 47,800 | 2,656.86 |
1994-03-16 | 2,710 | 2,730 | 2,710 | 2,710 | 57,900 | 2,656.86 |
1994-03-15 | 2,720 | 2,730 | 2,700 | 2,730 | 68,700 | 2,676.47 |
1994-03-14 | 2,770 | 2,770 | 2,690 | 2,700 | 74,000 | 2,647.06 |
1994-03-11 | 2,750 | 2,750 | 2,710 | 2,730 | 164,900 | 2,676.47 |
1994-03-10 | 2,690 | 2,720 | 2,680 | 2,710 | 40,100 | 2,656.86 |
1994-03-09 | 2,720 | 2,720 | 2,670 | 2,690 | 48,800 | 2,637.25 |
1994-03-08 | 2,700 | 2,750 | 2,700 | 2,740 | 41,600 | 2,686.27 |
1994-03-07 | 2,750 | 2,770 | 2,690 | 2,700 | 63,700 | 2,647.06 |
1994-03-04 | 2,760 | 2,790 | 2,740 | 2,770 | 136,500 | 2,715.69 |
1994-03-03 | 2,760 | 2,800 | 2,710 | 2,740 | 74,300 | 2,686.27 |
1994-03-02 | 2,830 | 2,830 | 2,700 | 2,760 | 107,600 | 2,705.88 |
1994-03-01 | 2,800 | 2,830 | 2,770 | 2,830 | 77,900 | 2,774.51 |
1994-02-28 | 2,680 | 2,800 | 2,680 | 2,800 | 83,200 | 2,745.10 |
1994-02-25 | 2,670 | 2,700 | 2,670 | 2,700 | 36,200 | 2,647.06 |
1994-02-24 | 2,690 | 2,720 | 2,660 | 2,720 | 131,500 | 2,666.67 |
1994-02-23 | 2,720 | 2,730 | 2,650 | 2,650 | 132,900 | 2,598.04 |
1994-02-22 | 2,740 | 2,740 | 2,700 | 2,720 | 81,500 | 2,666.67 |
1994-02-21 | 2,660 | 2,690 | 2,650 | 2,680 | 43,300 | 2,627.45 |
1994-02-18 | 2,660 | 2,680 | 2,660 | 2,660 | 54,300 | 2,607.84 |
1994-02-17 | 2,660 | 2,680 | 2,660 | 2,660 | 47,700 | 2,607.84 |
1994-02-16 | 2,680 | 2,710 | 2,680 | 2,680 | 52,600 | 2,627.45 |
1994-02-15 | 2,650 | 2,710 | 2,650 | 2,680 | 60,600 | 2,627.45 |
1994-02-14 | 2,720 | 2,720 | 2,700 | 2,720 | 102,500 | 2,666.67 |
1994-02-10 | 2,700 | 2,720 | 2,650 | 2,700 | 97,300 | 2,647.06 |
1994-02-09 | 2,710 | 2,710 | 2,650 | 2,680 | 71,700 | 2,627.45 |
1994-02-08 | 2,720 | 2,720 | 2,690 | 2,700 | 261,500 | 2,647.06 |
1994-02-07 | 2,730 | 2,730 | 2,700 | 2,720 | 42,900 | 2,666.67 |
1994-02-04 | 2,800 | 2,800 | 2,740 | 2,750 | 456,800 | 2,696.08 |
1994-02-03 | 2,840 | 2,850 | 2,760 | 2,770 | 130,500 | 2,715.69 |
1994-02-02 | 2,780 | 2,830 | 2,780 | 2,830 | 252,600 | 2,774.51 |
1994-02-01 | 2,820 | 2,860 | 2,800 | 2,860 | 335,200 | 2,803.92 |
1994-01-31 | 2,770 | 2,800 | 2,760 | 2,780 | 90,600 | 2,725.49 |
1994-01-28 | 2,720 | 2,730 | 2,690 | 2,690 | 49,300 | 2,637.25 |
1994-01-27 | 2,700 | 2,730 | 2,680 | 2,700 | 38,600 | 2,647.06 |
1994-01-26 | 2,650 | 2,740 | 2,650 | 2,700 | 141,600 | 2,647.06 |
1994-01-25 | 2,660 | 2,680 | 2,640 | 2,640 | 100,300 | 2,588.24 |
1994-01-24 | 2,630 | 2,700 | 2,630 | 2,690 | 110,100 | 2,637.25 |
1994-01-21 | 2,710 | 2,740 | 2,700 | 2,740 | 217,200 | 2,686.27 |
1994-01-20 | 2,720 | 2,740 | 2,670 | 2,670 | 213,000 | 2,617.65 |
1994-01-19 | 2,700 | 2,720 | 2,690 | 2,720 | 73,300 | 2,666.67 |
1994-01-18 | 2,700 | 2,710 | 2,690 | 2,700 | 72,400 | 2,647.06 |
1994-01-17 | 2,700 | 2,720 | 2,700 | 2,720 | 143,700 | 2,666.67 |
1994-01-14 | 2,690 | 2,740 | 2,670 | 2,730 | 149,000 | 2,676.47 |
1994-01-13 | 2,700 | 2,720 | 2,690 | 2,690 | 180,600 | 2,637.25 |
1994-01-12 | 2,700 | 2,720 | 2,690 | 2,720 | 199,300 | 2,666.67 |
1994-01-11 | 2,720 | 2,750 | 2,700 | 2,730 | 203,500 | 2,676.47 |
1994-01-10 | 2,750 | 2,770 | 2,720 | 2,740 | 217,700 | 2,686.27 |
1994-01-07 | 2,720 | 2,740 | 2,720 | 2,740 | 32,600 | 2,686.27 |
1994-01-06 | 2,780 | 2,800 | 2,720 | 2,750 | 170,000 | 2,696.08 |
1994-01-05 | 2,750 | 2,840 | 2,700 | 2,700 | 53,800 | 2,647.06 |
1994-01-04 | 2,720 | 2,730 | 2,680 | 2,720 | 23,500 | 2,666.67 |
分割・併合履歴 : [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1987-01-09]1株→1.081株