9445 (株)フォーバルテレコム の時系列データ [2010年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2010-12-30 | 22,020 | 22,060 | 21,950 | 22,050 | 82 | 220.50 |
2010-12-29 | 22,050 | 22,290 | 22,000 | 22,010 | 50 | 220.10 |
2010-12-28 | 22,220 | 22,220 | 22,020 | 22,020 | 49 | 220.20 |
2010-12-27 | 22,000 | 22,230 | 22,000 | 22,020 | 56 | 220.20 |
2010-12-24 | 22,200 | 22,200 | 21,950 | 22,100 | 99 | 221 |
2010-12-22 | 22,200 | 22,230 | 22,020 | 22,220 | 97 | 222.20 |
2010-12-21 | 22,180 | 22,180 | 21,900 | 22,180 | 86 | 221.80 |
2010-12-20 | 21,990 | 22,090 | 21,900 | 22,000 | 93 | 220 |
2010-12-17 | 21,990 | 21,990 | 21,710 | 21,850 | 60 | 218.50 |
2010-12-16 | 21,800 | 21,900 | 21,700 | 21,900 | 39 | 219 |
2010-12-15 | 21,700 | 21,800 | 21,700 | 21,800 | 14 | 218 |
2010-12-14 | 21,970 | 21,970 | 21,600 | 21,880 | 70 | 218.80 |
2010-12-13 | 21,930 | 21,930 | 21,500 | 21,840 | 62 | 218.40 |
2010-12-10 | 21,500 | 21,990 | 21,280 | 21,490 | 41 | 214.90 |
2010-12-09 | 21,520 | 21,520 | 21,210 | 21,500 | 30 | 215 |
2010-12-08 | 21,180 | 21,500 | 20,700 | 21,500 | 81 | 215 |
2010-12-07 | 20,720 | 21,200 | 20,720 | 21,050 | 52 | 210.50 |
2010-12-06 | 20,700 | 21,100 | 20,650 | 21,100 | 32 | 211 |
2010-12-03 | 20,800 | 20,900 | 20,610 | 20,610 | 13 | 206.10 |
2010-12-02 | 20,820 | 20,870 | 20,660 | 20,660 | 7 | 206.60 |
2010-12-01 | 20,570 | 20,890 | 20,550 | 20,890 | 41 | 208.90 |
2010-11-30 | 20,650 | 20,900 | 20,650 | 20,900 | 11 | 209 |
2010-11-29 | 20,750 | 21,490 | 20,550 | 20,600 | 39 | 206 |
2010-11-26 | 21,000 | 21,000 | 20,440 | 20,690 | 14 | 206.90 |
2010-11-25 | 20,820 | 21,000 | 20,340 | 20,960 | 55 | 209.60 |
2010-11-24 | 20,250 | 20,700 | 20,250 | 20,320 | 20 | 203.20 |
2010-11-22 | 20,670 | 20,670 | 20,250 | 20,400 | 10 | 204 |
2010-11-19 | 20,200 | 20,440 | 20,200 | 20,200 | 39 | 202 |
2010-11-18 | 20,100 | 20,300 | 20,100 | 20,150 | 32 | 201.50 |
2010-11-17 | 20,300 | 20,300 | 20,080 | 20,100 | 5 | 201 |
2010-11-16 | 20,190 | 20,310 | 20,020 | 20,310 | 12 | 203.10 |
2010-11-15 | 20,170 | 20,190 | 20,100 | 20,190 | 12 | 201.90 |
2010-11-12 | 20,180 | 20,180 | 20,010 | 20,010 | 13 | 200.10 |
2010-11-11 | 20,000 | 20,020 | 19,980 | 19,990 | 45 | 199.90 |
2010-11-10 | 19,970 | 20,010 | 19,970 | 20,010 | 8 | 200.10 |
2010-11-09 | 20,020 | 20,020 | 19,960 | 19,960 | 10 | 199.60 |
2010-11-05 | 19,850 | 20,440 | 19,850 | 20,440 | 42 | 204.40 |
2010-11-04 | 19,780 | 19,980 | 19,780 | 19,850 | 33 | 198.50 |
2010-11-02 | 19,650 | 19,970 | 19,650 | 19,910 | 36 | 199.10 |
2010-11-01 | 20,460 | 20,460 | 20,070 | 20,100 | 12 | 201 |
2010-10-29 | 20,170 | 20,500 | 19,920 | 20,500 | 53 | 205 |
2010-10-28 | 20,010 | 20,360 | 19,960 | 19,970 | 36 | 199.70 |
2010-10-27 | 20,000 | 20,900 | 19,960 | 19,970 | 38 | 199.70 |
2010-10-26 | 20,270 | 20,270 | 19,940 | 19,940 | 10 | 199.40 |
2010-10-25 | 20,380 | 20,380 | 19,900 | 19,940 | 20 | 199.40 |
2010-10-22 | 20,180 | 20,180 | 19,900 | 19,980 | 40 | 199.80 |
2010-10-21 | 20,000 | 20,000 | 19,900 | 19,900 | 3 | 199 |
2010-10-20 | 20,010 | 20,010 | 20,000 | 20,000 | 33 | 200 |
2010-10-19 | 19,820 | 20,150 | 19,800 | 20,150 | 42 | 201.50 |
2010-10-18 | 19,900 | 19,900 | 19,800 | 19,900 | 31 | 199 |
2010-10-15 | 20,020 | 20,020 | 19,920 | 19,950 | 24 | 199.50 |
2010-10-14 | 20,010 | 20,010 | 20,000 | 20,000 | 11 | 200 |
2010-10-13 | 20,350 | 20,350 | 19,900 | 20,010 | 40 | 200.10 |
2010-10-12 | 20,000 | 20,000 | 19,910 | 20,000 | 20 | 200 |
2010-10-08 | 20,010 | 20,440 | 19,860 | 20,020 | 49 | 200.20 |
2010-10-07 | 20,000 | 20,450 | 19,950 | 20,450 | 56 | 204.50 |
2010-10-06 | 20,000 | 20,000 | 19,980 | 20,000 | 47 | 200 |
2010-10-05 | 20,050 | 20,110 | 20,000 | 20,100 | 66 | 201 |
2010-10-04 | 20,000 | 20,050 | 20,000 | 20,050 | 21 | 200.50 |
2010-10-01 | 20,090 | 20,150 | 20,000 | 20,060 | 111 | 200.60 |
2010-09-30 | 20,100 | 20,350 | 20,040 | 20,160 | 25 | 201.60 |
2010-09-29 | 20,070 | 20,580 | 20,040 | 20,040 | 37 | 200.40 |
2010-09-28 | 19,500 | 21,100 | 18,900 | 20,100 | 386 | 201 |
2010-09-27 | 21,800 | 22,380 | 21,560 | 21,600 | 366 | 216 |
2010-09-24 | 22,580 | 22,580 | 22,020 | 22,020 | 199 | 220.20 |
2010-09-22 | 22,200 | 22,500 | 22,200 | 22,300 | 198 | 223 |
2010-09-21 | 21,950 | 22,140 | 21,740 | 22,130 | 93 | 221.30 |
2010-09-17 | 21,900 | 22,000 | 21,870 | 21,910 | 94 | 219.10 |
2010-09-16 | 21,900 | 21,900 | 21,700 | 21,710 | 57 | 217.10 |
2010-09-15 | 21,650 | 21,900 | 21,650 | 21,720 | 55 | 217.20 |
2010-09-14 | 21,900 | 21,900 | 21,520 | 21,890 | 60 | 218.90 |
2010-09-13 | 21,700 | 21,900 | 21,700 | 21,900 | 76 | 219 |
2010-09-10 | 21,700 | 21,790 | 21,500 | 21,600 | 54 | 216 |
2010-09-09 | 21,710 | 21,790 | 21,500 | 21,500 | 63 | 215 |
2010-09-08 | 21,540 | 21,540 | 21,220 | 21,220 | 26 | 212.20 |
2010-09-07 | 21,550 | 21,560 | 21,100 | 21,100 | 53 | 211 |
2010-09-06 | 21,600 | 21,600 | 21,400 | 21,400 | 65 | 214 |
2010-09-03 | 21,550 | 21,550 | 21,220 | 21,550 | 48 | 215.50 |
2010-09-02 | 21,500 | 21,550 | 21,410 | 21,550 | 21 | 215.50 |
2010-09-01 | 21,760 | 21,760 | 21,400 | 21,550 | 34 | 215.50 |
2010-08-31 | 21,410 | 21,500 | 21,400 | 21,400 | 26 | 214 |
2010-08-30 | 21,690 | 21,690 | 21,020 | 21,500 | 67 | 215 |
2010-08-27 | 21,190 | 21,200 | 21,190 | 21,190 | 3 | 211.90 |
2010-08-26 | 21,000 | 21,200 | 20,950 | 20,960 | 59 | 209.60 |
2010-08-25 | 21,230 | 21,230 | 21,000 | 21,010 | 54 | 210.10 |
2010-08-24 | 21,400 | 21,400 | 21,000 | 21,230 | 45 | 212.30 |
2010-08-23 | 21,160 | 21,200 | 21,110 | 21,150 | 33 | 211.50 |
2010-08-20 | 21,310 | 21,500 | 21,110 | 21,480 | 19 | 214.80 |
2010-08-19 | 21,400 | 21,550 | 21,400 | 21,550 | 59 | 215.50 |
2010-08-18 | 21,300 | 21,530 | 21,300 | 21,530 | 16 | 215.30 |
2010-08-17 | 21,200 | 21,200 | 21,140 | 21,200 | 8 | 212 |
2010-08-16 | 21,200 | 21,530 | 21,200 | 21,530 | 4 | 215.30 |
2010-08-13 | 21,350 | 21,500 | 21,290 | 21,480 | 34 | 214.80 |
2010-08-12 | 21,200 | 21,460 | 20,600 | 21,000 | 144 | 210 |
2010-08-11 | 21,490 | 21,490 | 20,900 | 20,900 | 75 | 209 |
2010-08-10 | 21,500 | 21,650 | 21,320 | 21,590 | 28 | 215.90 |
2010-08-09 | 21,290 | 21,320 | 21,290 | 21,320 | 16 | 213.20 |
2010-08-06 | 21,440 | 21,990 | 21,330 | 21,530 | 48 | 215.30 |
2010-08-05 | 21,500 | 21,590 | 21,450 | 21,590 | 10 | 215.90 |
2010-08-04 | 21,440 | 21,760 | 21,440 | 21,500 | 17 | 215 |
2010-08-03 | 21,900 | 21,900 | 21,550 | 21,900 | 5 | 219 |
2010-08-02 | 21,630 | 22,000 | 21,320 | 21,900 | 87 | 219 |
2010-07-30 | 21,520 | 21,800 | 21,520 | 21,800 | 10 | 218 |
2010-07-29 | 21,490 | 21,860 | 21,490 | 21,510 | 13 | 215.10 |
2010-07-28 | 21,910 | 21,990 | 21,650 | 21,650 | 18 | 216.50 |
2010-07-27 | 21,400 | 21,500 | 21,300 | 21,420 | 16 | 214.20 |
2010-07-26 | 21,500 | 22,000 | 21,310 | 21,400 | 26 | 214 |
2010-07-23 | 21,920 | 22,000 | 21,100 | 21,500 | 32 | 215 |
2010-07-22 | 21,350 | 21,350 | 21,200 | 21,210 | 24 | 212.10 |
2010-07-21 | 21,340 | 21,600 | 21,340 | 21,400 | 37 | 214 |
2010-07-20 | 21,800 | 21,990 | 21,730 | 21,750 | 42 | 217.50 |
2010-07-16 | 21,880 | 21,990 | 21,630 | 21,960 | 44 | 219.60 |
2010-07-15 | 21,790 | 21,800 | 21,500 | 21,800 | 15 | 218 |
2010-07-14 | 21,800 | 21,890 | 21,500 | 21,500 | 50 | 215 |
2010-07-13 | 21,050 | 21,860 | 21,010 | 21,860 | 105 | 218.60 |
2010-07-12 | 21,390 | 21,400 | 21,010 | 21,010 | 9 | 210.10 |
2010-07-09 | 21,400 | 21,500 | 20,920 | 20,920 | 90 | 209.20 |
2010-07-08 | 21,300 | 21,500 | 20,910 | 21,400 | 59 | 214 |
2010-07-07 | 21,050 | 21,460 | 21,050 | 21,300 | 19 | 213 |
2010-07-06 | 20,990 | 20,990 | 20,970 | 20,980 | 5 | 209.80 |
2010-07-05 | 20,450 | 20,800 | 20,450 | 20,800 | 27 | 208 |
2010-07-02 | 20,450 | 20,730 | 20,410 | 20,730 | 18 | 207.30 |
2010-07-01 | 20,940 | 20,940 | 20,340 | 20,420 | 52 | 204.20 |
2010-06-30 | 20,500 | 20,880 | 20,400 | 20,550 | 82 | 205.50 |
2010-06-29 | 21,290 | 21,290 | 20,300 | 20,910 | 69 | 209.10 |
2010-06-28 | 21,460 | 21,460 | 20,620 | 20,810 | 91 | 208.10 |
2010-06-25 | 21,680 | 21,680 | 20,980 | 21,480 | 59 | 214.80 |
2010-06-24 | 21,370 | 21,370 | 20,810 | 21,210 | 23 | 212.10 |
2010-06-23 | 20,650 | 21,360 | 20,620 | 21,000 | 19 | 210 |
2010-06-22 | 20,520 | 21,400 | 20,520 | 21,400 | 89 | 214 |
2010-06-21 | 21,090 | 21,090 | 20,600 | 21,000 | 20 | 210 |
2010-06-18 | 21,260 | 21,260 | 20,720 | 21,100 | 58 | 211 |
2010-06-17 | 21,210 | 21,210 | 20,700 | 20,760 | 31 | 207.60 |
2010-06-16 | 21,000 | 21,800 | 20,900 | 21,390 | 72 | 213.90 |
2010-06-15 | 20,460 | 21,960 | 20,460 | 20,630 | 119 | 206.30 |
2010-06-14 | 20,100 | 20,480 | 20,000 | 20,430 | 37 | 204.30 |
2010-06-11 | 20,000 | 21,100 | 19,700 | 20,100 | 169 | 201 |
2010-06-10 | 19,700 | 19,700 | 19,220 | 19,700 | 56 | 197 |
2010-06-09 | 19,790 | 19,800 | 19,500 | 19,520 | 117 | 195.20 |
2010-06-08 | 19,500 | 20,050 | 19,500 | 19,690 | 50 | 196.90 |
2010-06-07 | 19,690 | 19,960 | 19,350 | 19,500 | 126 | 195 |
2010-06-04 | 20,040 | 20,040 | 19,710 | 19,720 | 48 | 197.20 |
2010-06-03 | 20,000 | 20,100 | 19,500 | 19,710 | 72 | 197.10 |
2010-06-02 | 20,000 | 20,100 | 19,520 | 19,920 | 136 | 199.20 |
2010-06-01 | 20,100 | 20,110 | 19,700 | 20,000 | 47 | 200 |
2010-05-31 | 19,600 | 20,010 | 19,570 | 20,000 | 335 | 200 |
2010-05-28 | 19,510 | 19,600 | 19,510 | 19,600 | 289 | 196 |
2010-05-27 | 19,560 | 19,600 | 19,520 | 19,560 | 71 | 195.60 |
2010-05-26 | 19,600 | 19,600 | 19,570 | 19,600 | 113 | 196 |
2010-05-25 | 19,930 | 19,930 | 19,600 | 19,600 | 86 | 196 |
2010-05-24 | 20,000 | 20,000 | 19,600 | 19,870 | 54 | 198.70 |
2010-05-21 | 19,700 | 19,990 | 19,320 | 19,580 | 200 | 195.80 |
2010-05-20 | 20,020 | 20,200 | 20,020 | 20,200 | 138 | 202 |
2010-05-19 | 20,010 | 20,280 | 20,000 | 20,020 | 106 | 200.20 |
2010-05-18 | 20,210 | 20,310 | 20,000 | 20,300 | 95 | 203 |
2010-05-17 | 20,910 | 20,910 | 20,240 | 20,350 | 216 | 203.50 |
2010-05-14 | 21,170 | 21,170 | 20,860 | 20,910 | 48 | 209.10 |
2010-05-13 | 21,010 | 21,170 | 20,550 | 21,160 | 364 | 211.60 |
2010-05-12 | 21,000 | 21,170 | 21,000 | 21,170 | 146 | 211.70 |
2010-05-11 | 21,170 | 21,170 | 21,100 | 21,150 | 82 | 211.50 |
2010-05-10 | 21,170 | 21,500 | 21,170 | 21,170 | 50 | 211.70 |
2010-05-07 | 21,000 | 21,490 | 20,720 | 21,200 | 260 | 212 |
2010-05-06 | 21,980 | 21,980 | 21,500 | 21,580 | 160 | 215.80 |
2010-04-30 | 21,860 | 21,940 | 21,500 | 21,940 | 105 | 219.40 |
2010-04-28 | 21,320 | 21,890 | 21,300 | 21,890 | 71 | 218.90 |
2010-04-27 | 21,940 | 22,300 | 21,300 | 21,940 | 219 | 219.40 |
2010-04-26 | 21,840 | 21,960 | 21,010 | 21,890 | 258 | 218.90 |
2010-04-23 | 20,850 | 21,050 | 20,850 | 21,000 | 36 | 210 |
2010-04-22 | 20,900 | 21,110 | 20,810 | 20,850 | 70 | 208.50 |
2010-04-21 | 21,100 | 21,210 | 20,770 | 20,960 | 158 | 209.60 |
2010-04-20 | 21,800 | 21,850 | 21,150 | 21,210 | 107 | 212.10 |
2010-04-19 | 21,070 | 21,540 | 21,040 | 21,540 | 86 | 215.40 |
2010-04-16 | 21,550 | 22,030 | 21,500 | 21,790 | 168 | 217.90 |
2010-04-15 | 21,990 | 22,010 | 21,570 | 21,880 | 192 | 218.80 |
2010-04-14 | 21,710 | 21,980 | 21,030 | 21,900 | 173 | 219 |
2010-04-13 | 21,370 | 21,990 | 21,000 | 21,620 | 144 | 216.20 |
2010-04-12 | 20,970 | 21,240 | 20,910 | 20,910 | 207 | 209.10 |
2010-04-09 | 20,870 | 20,870 | 20,230 | 20,700 | 160 | 207 |
2010-04-08 | 20,730 | 20,730 | 20,100 | 20,440 | 159 | 204.40 |
2010-04-07 | 20,060 | 20,240 | 20,060 | 20,240 | 114 | 202.40 |
2010-04-06 | 20,010 | 20,250 | 20,010 | 20,040 | 78 | 200.40 |
2010-04-05 | 20,390 | 20,390 | 20,000 | 20,150 | 342 | 201.50 |
2010-04-02 | 20,200 | 20,200 | 20,000 | 20,120 | 62 | 201.20 |
2010-04-01 | 20,200 | 20,200 | 19,820 | 20,050 | 95 | 200.50 |
2010-03-31 | 20,110 | 20,510 | 20,050 | 20,200 | 204 | 202 |
2010-03-30 | 20,050 | 20,430 | 19,800 | 20,100 | 382 | 201 |
2010-03-29 | 20,800 | 20,950 | 20,100 | 20,550 | 237 | 205.50 |
2010-03-26 | 21,710 | 23,000 | 21,710 | 21,900 | 515 | 219 |
2010-03-25 | 22,850 | 23,300 | 22,630 | 23,200 | 288 | 232 |
2010-03-24 | 23,560 | 23,890 | 22,500 | 23,350 | 365 | 233.50 |
2010-03-23 | 21,990 | 24,000 | 21,470 | 23,560 | 627 | 235.60 |
2010-03-19 | 21,100 | 21,170 | 20,900 | 21,020 | 268 | 210.20 |
2010-03-18 | 21,120 | 21,140 | 21,000 | 21,040 | 263 | 210.40 |
2010-03-17 | 21,370 | 21,990 | 21,030 | 21,140 | 445 | 211.40 |
2010-03-16 | 22,000 | 22,400 | 21,250 | 21,870 | 394 | 218.70 |
2010-03-15 | 19,900 | 21,800 | 19,900 | 21,500 | 519 | 215 |
2010-03-12 | 19,900 | 19,900 | 19,850 | 19,900 | 140 | 199 |
2010-03-11 | 19,900 | 19,900 | 19,800 | 19,900 | 186 | 199 |
2010-03-10 | 19,900 | 19,900 | 19,820 | 19,900 | 252 | 199 |
2010-03-09 | 19,560 | 19,910 | 19,560 | 19,900 | 134 | 199 |
2010-03-08 | 19,400 | 19,790 | 19,400 | 19,530 | 159 | 195.30 |
2010-03-05 | 19,350 | 19,400 | 19,300 | 19,390 | 118 | 193.90 |
2010-03-04 | 19,400 | 19,400 | 19,370 | 19,400 | 202 | 194 |
2010-03-03 | 19,390 | 19,400 | 19,350 | 19,390 | 50 | 193.90 |
2010-03-02 | 19,390 | 19,400 | 19,320 | 19,390 | 55 | 193.90 |
2010-03-01 | 19,000 | 19,400 | 19,000 | 19,390 | 112 | 193.90 |
2010-02-26 | 19,120 | 19,320 | 19,120 | 19,320 | 75 | 193.20 |
2010-02-25 | 19,290 | 19,450 | 19,250 | 19,250 | 107 | 192.50 |
2010-02-24 | 19,440 | 19,450 | 19,290 | 19,290 | 11 | 192.90 |
2010-02-23 | 19,050 | 19,450 | 19,030 | 19,200 | 87 | 192 |
2010-02-22 | 19,200 | 19,450 | 19,200 | 19,450 | 83 | 194.50 |
2010-02-19 | 19,570 | 19,600 | 19,460 | 19,500 | 61 | 195 |
2010-02-18 | 19,590 | 19,600 | 19,560 | 19,560 | 26 | 195.60 |
2010-02-17 | 19,600 | 19,600 | 19,550 | 19,600 | 27 | 196 |
2010-02-16 | 19,580 | 19,600 | 19,560 | 19,600 | 34 | 196 |
2010-02-15 | 19,610 | 19,650 | 19,560 | 19,560 | 44 | 195.60 |
2010-02-12 | 19,460 | 19,800 | 19,460 | 19,650 | 46 | 196.50 |
2010-02-10 | 19,700 | 19,800 | 19,700 | 19,800 | 47 | 198 |
2010-02-09 | 19,800 | 19,800 | 19,800 | 19,800 | 19 | 198 |
2010-02-08 | 19,960 | 19,960 | 19,240 | 19,690 | 54 | 196.90 |
2010-02-05 | 19,200 | 19,570 | 19,200 | 19,570 | 149 | 195.70 |
2010-02-04 | 19,610 | 19,800 | 19,610 | 19,660 | 12 | 196.60 |
2010-02-03 | 19,890 | 19,980 | 19,890 | 19,950 | 11 | 199.50 |
2010-02-02 | 19,950 | 20,000 | 19,940 | 19,990 | 38 | 199.90 |
2010-02-01 | 19,940 | 19,950 | 19,610 | 19,950 | 50 | 199.50 |
2010-01-29 | 19,380 | 19,790 | 19,300 | 19,510 | 21 | 195.10 |
2010-01-28 | 19,800 | 19,800 | 19,400 | 19,780 | 41 | 197.80 |
2010-01-27 | 19,500 | 19,800 | 19,250 | 19,700 | 52 | 197 |
2010-01-26 | 19,400 | 19,600 | 19,400 | 19,600 | 8 | 196 |
2010-01-25 | 19,170 | 19,800 | 19,170 | 19,800 | 104 | 198 |
2010-01-22 | 19,800 | 19,990 | 19,700 | 19,970 | 22 | 199.70 |
2010-01-21 | 19,550 | 20,000 | 19,550 | 19,890 | 50 | 198.90 |
2010-01-20 | 19,970 | 19,970 | 19,500 | 19,960 | 43 | 199.60 |
2010-01-19 | 19,800 | 19,990 | 19,700 | 19,900 | 30 | 199 |
2010-01-18 | 19,840 | 20,000 | 19,800 | 20,000 | 165 | 200 |
2010-01-15 | 19,790 | 19,840 | 19,770 | 19,840 | 54 | 198.40 |
2010-01-14 | 19,830 | 19,830 | 19,320 | 19,760 | 33 | 197.60 |
2010-01-13 | 19,550 | 19,890 | 19,550 | 19,840 | 145 | 198.40 |
2010-01-12 | 19,880 | 19,880 | 19,500 | 19,500 | 32 | 195 |
2010-01-08 | 19,530 | 19,890 | 19,530 | 19,890 | 149 | 198.90 |
2010-01-07 | 19,500 | 19,570 | 19,110 | 19,130 | 146 | 191.30 |
2010-01-06 | 19,100 | 19,500 | 19,100 | 19,490 | 159 | 194.90 |
2010-01-05 | 19,300 | 19,400 | 19,100 | 19,100 | 25 | 191 |
2010-01-04 | 19,200 | 19,400 | 19,100 | 19,400 | 18 | 194 |
分割・併合履歴 : [2013-09-26]1株→100株 [2006-09-26]1株→2株 [2005-03-28]1株→3株