9401 (株)TBSホールディングス の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 851 | 851 | 840 | 850 | 64,000 | 809.52 |
| 1984-12-27 | 849 | 860 | 849 | 850 | 98,000 | 809.52 |
| 1984-12-26 | 853 | 865 | 842 | 865 | 217,000 | 823.81 |
| 1984-12-25 | 846 | 850 | 846 | 850 | 96,000 | 809.52 |
| 1984-12-24 | 850 | 853 | 842 | 845 | 98,000 | 804.76 |
| 1984-12-22 | 851 | 855 | 844 | 848 | 108,000 | 807.62 |
| 1984-12-21 | 865 | 865 | 846 | 846 | 633,000 | 805.71 |
| 1984-12-20 | 880 | 880 | 850 | 865 | 958,000 | 823.81 |
| 1984-12-19 | 850 | 875 | 842 | 870 | 2,566,000 | 828.57 |
| 1984-12-18 | 835 | 848 | 830 | 840 | 918,000 | 800 |
| 1984-12-17 | 800 | 820 | 800 | 819 | 231,000 | 780 |
| 1984-12-15 | 800 | 800 | 790 | 795 | 39,000 | 757.14 |
| 1984-12-14 | 780 | 800 | 780 | 785 | 160,000 | 747.62 |
| 1984-12-13 | 791 | 791 | 781 | 781 | 74,000 | 743.81 |
| 1984-12-12 | 778 | 788 | 777 | 780 | 193,000 | 742.86 |
| 1984-12-11 | 800 | 800 | 780 | 788 | 61,000 | 750.48 |
| 1984-12-10 | 805 | 805 | 800 | 800 | 92,000 | 761.91 |
| 1984-12-07 | 810 | 815 | 805 | 806 | 154,000 | 767.62 |
| 1984-12-06 | 802 | 810 | 802 | 810 | 78,000 | 771.43 |
| 1984-12-05 | 819 | 819 | 814 | 816 | 101,000 | 777.14 |
| 1984-12-04 | 820 | 820 | 818 | 819 | 101,000 | 780 |
| 1984-12-03 | 810 | 816 | 805 | 811 | 93,000 | 772.38 |
| 1984-12-01 | 800 | 818 | 800 | 800 | 20,000 | 761.91 |
| 1984-11-30 | 803 | 810 | 800 | 800 | 211,000 | 761.91 |
| 1984-11-29 | 803 | 805 | 800 | 803 | 43,000 | 764.76 |
| 1984-11-28 | 806 | 820 | 797 | 797 | 243,000 | 759.05 |
| 1984-11-27 | 810 | 810 | 801 | 805 | 235,000 | 766.67 |
| 1984-11-26 | 811 | 820 | 811 | 811 | 76,000 | 772.38 |
| 1984-11-24 | 819 | 819 | 811 | 811 | 21,000 | 772.38 |
| 1984-11-22 | 811 | 819 | 810 | 811 | 134,000 | 772.38 |
| 1984-11-21 | 810 | 820 | 809 | 811 | 84,000 | 772.38 |
| 1984-11-20 | 821 | 825 | 808 | 808 | 21,000 | 769.52 |
| 1984-11-19 | 825 | 825 | 821 | 825 | 19,000 | 785.71 |
| 1984-11-17 | 821 | 825 | 821 | 825 | 19,000 | 785.71 |
| 1984-11-16 | 821 | 825 | 821 | 822 | 119,000 | 782.86 |
| 1984-11-15 | 826 | 829 | 822 | 822 | 143,000 | 782.86 |
| 1984-11-14 | 830 | 849 | 821 | 827 | 424,000 | 787.62 |
| 1984-11-13 | 830 | 840 | 820 | 831 | 152,000 | 791.43 |
| 1984-11-12 | 840 | 840 | 831 | 831 | 159,000 | 791.43 |
| 1984-11-09 | 850 | 850 | 831 | 831 | 212,000 | 791.43 |
| 1984-11-08 | 840 | 845 | 821 | 845 | 589,000 | 804.76 |
| 1984-11-07 | 855 | 870 | 847 | 850 | 2,350,000 | 809.52 |
| 1984-11-06 | 846 | 870 | 830 | 830 | 2,565,000 | 790.48 |
| 1984-11-05 | 820 | 840 | 820 | 836 | 1,107,000 | 796.19 |
| 1984-11-02 | 794 | 799 | 792 | 793 | 126,000 | 755.24 |
| 1984-11-01 | 800 | 800 | 790 | 795 | 105,000 | 757.14 |
| 1984-10-31 | 809 | 809 | 784 | 796 | 86,000 | 758.10 |
| 1984-10-30 | 810 | 810 | 800 | 800 | 207,000 | 761.91 |
| 1984-10-29 | 809 | 818 | 808 | 810 | 189,000 | 771.43 |
| 1984-10-27 | 799 | 799 | 795 | 799 | 27,000 | 760.95 |
| 1984-10-26 | 799 | 800 | 786 | 790 | 80,000 | 752.38 |
| 1984-10-25 | 801 | 814 | 801 | 801 | 225,000 | 762.86 |
| 1984-10-24 | 811 | 824 | 809 | 811 | 664,000 | 772.38 |
| 1984-10-23 | 810 | 828 | 810 | 820 | 284,000 | 780.95 |
| 1984-10-22 | 813 | 813 | 800 | 809 | 136,000 | 770.48 |
| 1984-10-20 | 816 | 817 | 805 | 813 | 204,000 | 774.29 |
| 1984-10-19 | 805 | 830 | 804 | 810 | 1,028,000 | 771.43 |
| 1984-10-18 | 799 | 810 | 780 | 795 | 548,000 | 757.14 |
| 1984-10-17 | 780 | 790 | 775 | 790 | 271,000 | 752.38 |
| 1984-10-16 | 785 | 790 | 766 | 775 | 133,000 | 738.10 |
| 1984-10-15 | 762 | 775 | 756 | 775 | 136,000 | 738.10 |
| 1984-10-12 | 768 | 768 | 751 | 752 | 347,000 | 716.19 |
| 1984-10-11 | 767 | 767 | 760 | 767 | 262,000 | 730.48 |
| 1984-10-09 | 780 | 785 | 770 | 773 | 131,000 | 736.19 |
| 1984-10-08 | 785 | 789 | 780 | 780 | 128,000 | 742.86 |
| 1984-10-06 | 777 | 785 | 776 | 785 | 61,000 | 747.62 |
| 1984-10-05 | 781 | 783 | 770 | 776 | 117,000 | 739.05 |
| 1984-10-04 | 780 | 785 | 770 | 781 | 216,000 | 743.81 |
| 1984-10-03 | 790 | 792 | 780 | 785 | 147,000 | 747.62 |
| 1984-10-02 | 793 | 793 | 786 | 793 | 265,000 | 755.24 |
| 1984-10-01 | 782 | 792 | 782 | 783 | 112,000 | 745.71 |
| 1984-09-29 | 781 | 784 | 781 | 784 | 11,000 | 746.67 |
| 1984-09-28 | 805 | 805 | 785 | 785 | 139,000 | 747.62 |
| 1984-09-27 | 773 | 796 | 773 | 775 | 80,000 | 738.10 |
| 1984-09-26 | 791 | 799 | 767 | 767 | 222,000 | 730.48 |
| 1984-09-25 | 800 | 806 | 790 | 791 | 173,000 | 753.33 |
| 1984-09-22 | 819 | 819 | 800 | 800 | 84,000 | 761.91 |
| 1984-09-21 | 825 | 829 | 811 | 819 | 564,000 | 780 |
| 1984-09-20 | 825 | 829 | 818 | 820 | 1,132,000 | 780.95 |
| 1984-09-19 | 791 | 818 | 791 | 814 | 2,035,000 | 775.24 |
| 1984-09-18 | 780 | 785 | 775 | 785 | 597,000 | 747.62 |
| 1984-09-17 | 785 | 785 | 775 | 775 | 86,000 | 738.10 |
| 1984-09-14 | 780 | 790 | 775 | 780 | 457,000 | 742.86 |
| 1984-09-13 | 770 | 770 | 765 | 770 | 183,000 | 733.33 |
| 1984-09-12 | 755 | 765 | 755 | 760 | 145,000 | 723.81 |
| 1984-09-11 | 755 | 755 | 755 | 755 | 32,000 | 719.05 |
| 1984-09-10 | 754 | 760 | 752 | 760 | 78,000 | 723.81 |
| 1984-09-07 | 751 | 751 | 750 | 750 | 50,000 | 714.29 |
| 1984-09-06 | 756 | 756 | 746 | 746 | 20,000 | 710.48 |
| 1984-09-05 | 759 | 760 | 746 | 746 | 56,000 | 710.48 |
| 1984-09-04 | 764 | 764 | 755 | 763 | 8,000 | 726.67 |
| 1984-09-03 | 746 | 767 | 746 | 767 | 40,000 | 730.48 |
| 1984-09-01 | 761 | 765 | 741 | 741 | 106,000 | 705.71 |
| 1984-08-31 | 760 | 764 | 760 | 760 | 48,000 | 723.81 |
| 1984-08-30 | 765 | 765 | 760 | 760 | 71,000 | 723.81 |
| 1984-08-29 | 769 | 770 | 762 | 765 | 108,000 | 728.57 |
| 1984-08-28 | 769 | 770 | 765 | 769 | 142,000 | 732.38 |
| 1984-08-27 | 769 | 769 | 762 | 768 | 101,000 | 731.43 |
| 1984-08-25 | 770 | 770 | 760 | 760 | 75,000 | 723.81 |
| 1984-08-24 | 770 | 773 | 760 | 770 | 474,000 | 733.33 |
| 1984-08-23 | 740 | 740 | 736 | 740 | 1,093,000 | 704.76 |
| 1984-08-22 | 740 | 740 | 739 | 739 | 332,000 | 703.81 |
| 1984-08-21 | 740 | 740 | 735 | 737 | 397,000 | 701.91 |
| 1984-08-20 | 735 | 740 | 735 | 740 | 138,000 | 704.76 |
| 1984-08-18 | 750 | 755 | 730 | 730 | 104,000 | 695.24 |
| 1984-08-17 | 758 | 758 | 738 | 746 | 50,000 | 710.48 |
| 1984-08-16 | 740 | 750 | 736 | 748 | 149,000 | 712.38 |
| 1984-08-15 | 740 | 740 | 730 | 738 | 97,000 | 702.86 |
| 1984-08-14 | 745 | 745 | 735 | 740 | 66,000 | 704.76 |
| 1984-08-13 | 728 | 735 | 725 | 735 | 82,000 | 700 |
| 1984-08-10 | 739 | 739 | 720 | 725 | 23,000 | 690.48 |
| 1984-08-09 | 723 | 729 | 723 | 729 | 54,000 | 694.29 |
| 1984-08-08 | 728 | 728 | 720 | 725 | 91,000 | 690.48 |
| 1984-08-07 | 736 | 740 | 729 | 729 | 176,000 | 694.29 |
| 1984-08-06 | 750 | 750 | 735 | 735 | 96,000 | 700 |
| 1984-08-04 | 752 | 752 | 735 | 740 | 80,000 | 704.76 |
| 1984-08-03 | 735 | 750 | 735 | 742 | 57,000 | 706.67 |
| 1984-08-02 | 726 | 726 | 715 | 720 | 1,048,000 | 685.71 |
| 1984-08-01 | 707 | 711 | 707 | 710 | 29,000 | 676.19 |
| 1984-07-31 | 730 | 730 | 704 | 704 | 86,000 | 670.48 |
| 1984-07-30 | 721 | 730 | 721 | 730 | 346,000 | 695.24 |
| 1984-07-28 | 720 | 722 | 715 | 721 | 32,000 | 686.67 |
| 1984-07-27 | 710 | 717 | 710 | 710 | 253,000 | 676.19 |
| 1984-07-26 | 707 | 720 | 706 | 710 | 155,000 | 676.19 |
| 1984-07-25 | 706 | 710 | 706 | 706 | 151,000 | 672.38 |
| 1984-07-24 | 710 | 711 | 705 | 710 | 141,000 | 676.19 |
| 1984-07-23 | 715 | 720 | 710 | 720 | 48,000 | 685.71 |
| 1984-07-21 | 716 | 716 | 711 | 715 | 43,000 | 680.95 |
| 1984-07-20 | 720 | 721 | 715 | 715 | 27,000 | 680.95 |
| 1984-07-19 | 730 | 730 | 720 | 720 | 29,000 | 685.71 |
| 1984-07-18 | 720 | 720 | 715 | 720 | 54,000 | 685.71 |
| 1984-07-17 | 710 | 740 | 710 | 740 | 286,000 | 704.76 |
| 1984-07-16 | 710 | 721 | 710 | 710 | 658,000 | 676.19 |
| 1984-07-13 | 748 | 748 | 720 | 720 | 92,000 | 685.71 |
| 1984-07-12 | 758 | 758 | 748 | 748 | 178,000 | 712.38 |
| 1984-07-11 | 752 | 754 | 748 | 748 | 81,000 | 712.38 |
| 1984-07-10 | 770 | 770 | 750 | 752 | 337,000 | 716.19 |
| 1984-07-09 | 775 | 775 | 770 | 770 | 31,000 | 733.33 |
| 1984-07-07 | 790 | 790 | 785 | 785 | 32,000 | 747.62 |
| 1984-07-06 | 790 | 799 | 785 | 795 | 708,000 | 757.14 |
| 1984-07-05 | 785 | 810 | 783 | 800 | 480,000 | 761.91 |
| 1984-07-04 | 745 | 785 | 745 | 785 | 451,000 | 747.62 |
| 1984-07-03 | 750 | 750 | 747 | 747 | 183,000 | 711.43 |
| 1984-07-02 | 780 | 780 | 750 | 750 | 485,000 | 714.29 |
| 1984-06-30 | 785 | 785 | 775 | 781 | 113,000 | 743.81 |
| 1984-06-29 | 761 | 780 | 760 | 780 | 174,000 | 742.86 |
| 1984-06-28 | 741 | 764 | 741 | 751 | 23,000 | 715.24 |
| 1984-06-27 | 735 | 740 | 735 | 740 | 27,000 | 704.76 |
| 1984-06-26 | 718 | 725 | 718 | 725 | 64,000 | 690.48 |
| 1984-06-25 | 726 | 726 | 707 | 717 | 72,000 | 682.86 |
| 1984-06-23 | 724 | 726 | 724 | 726 | 8,000 | 691.43 |
| 1984-06-22 | 724 | 726 | 724 | 726 | 86,000 | 691.43 |
| 1984-06-21 | 731 | 731 | 725 | 725 | 60,000 | 690.48 |
| 1984-06-20 | 735 | 737 | 721 | 721 | 151,000 | 686.67 |
| 1984-06-19 | 726 | 735 | 726 | 735 | 97,000 | 700 |
| 1984-06-18 | 722 | 722 | 715 | 720 | 95,000 | 685.71 |
| 1984-06-16 | 726 | 726 | 710 | 721 | 46,000 | 686.67 |
| 1984-06-15 | 730 | 735 | 726 | 735 | 117,000 | 700 |
| 1984-06-14 | 740 | 740 | 735 | 738 | 132,000 | 702.86 |
| 1984-06-13 | 757 | 757 | 740 | 745 | 106,000 | 709.52 |
| 1984-06-12 | 770 | 770 | 760 | 760 | 88,000 | 723.81 |
| 1984-06-11 | 755 | 773 | 755 | 772 | 83,000 | 735.24 |
| 1984-06-08 | 766 | 775 | 750 | 750 | 314,000 | 714.29 |
| 1984-06-07 | 742 | 768 | 742 | 760 | 520,000 | 723.81 |
| 1984-06-06 | 741 | 743 | 739 | 741 | 563,000 | 705.71 |
| 1984-06-05 | 741 | 741 | 731 | 731 | 106,000 | 696.19 |
| 1984-06-04 | 735 | 741 | 731 | 740 | 102,000 | 704.76 |
| 1984-06-02 | 731 | 735 | 730 | 734 | 134,000 | 699.05 |
| 1984-06-01 | 741 | 741 | 726 | 726 | 180,000 | 691.43 |
| 1984-05-31 | 763 | 763 | 741 | 741 | 142,000 | 705.71 |
| 1984-05-30 | 759 | 765 | 759 | 765 | 23,000 | 728.57 |
| 1984-05-29 | 760 | 769 | 755 | 759 | 78,000 | 722.86 |
| 1984-05-28 | 775 | 775 | 765 | 765 | 20,000 | 728.57 |
| 1984-05-26 | 779 | 780 | 779 | 779 | 52,000 | 741.91 |
| 1984-05-25 | 785 | 785 | 780 | 780 | 42,000 | 742.86 |
| 1984-05-24 | 791 | 791 | 791 | 791 | 45,000 | 753.33 |
| 1984-05-23 | 755 | 760 | 750 | 751 | 94,000 | 715.24 |
| 1984-05-22 | 770 | 770 | 765 | 765 | 47,000 | 728.57 |
| 1984-05-21 | 780 | 781 | 780 | 781 | 35,000 | 743.81 |
| 1984-05-19 | 775 | 790 | 775 | 790 | 43,000 | 752.38 |
| 1984-05-18 | 770 | 775 | 770 | 771 | 83,000 | 734.29 |
| 1984-05-17 | 820 | 820 | 770 | 770 | 76,000 | 733.33 |
| 1984-05-16 | 829 | 830 | 820 | 824 | 66,000 | 784.76 |
| 1984-05-15 | 815 | 845 | 810 | 840 | 102,000 | 800 |
| 1984-05-14 | 847 | 847 | 820 | 820 | 71,000 | 780.95 |
| 1984-05-11 | 851 | 859 | 830 | 847 | 136,000 | 806.67 |
| 1984-05-10 | 867 | 867 | 850 | 850 | 87,000 | 809.52 |
| 1984-05-09 | 885 | 885 | 870 | 870 | 99,000 | 828.57 |
| 1984-05-08 | 895 | 895 | 877 | 885 | 155,000 | 842.86 |
| 1984-05-07 | 908 | 908 | 895 | 899 | 1,156,000 | 856.19 |
| 1984-05-04 | 897 | 910 | 890 | 898 | 266,000 | 855.24 |
| 1984-05-02 | 891 | 900 | 881 | 881 | 171,000 | 839.05 |
| 1984-05-01 | 895 | 898 | 880 | 891 | 127,000 | 848.57 |
| 1984-04-28 | 895 | 895 | 885 | 895 | 268,000 | 852.38 |
| 1984-04-27 | 877 | 900 | 877 | 895 | 1,027,000 | 852.38 |
| 1984-04-26 | 865 | 880 | 855 | 877 | 267,000 | 835.24 |
| 1984-04-25 | 860 | 870 | 851 | 865 | 285,000 | 823.81 |
| 1984-04-24 | 865 | 866 | 860 | 860 | 221,000 | 819.05 |
| 1984-04-23 | 861 | 875 | 861 | 870 | 160,000 | 828.57 |
| 1984-04-21 | 880 | 880 | 860 | 860 | 290,000 | 819.05 |
| 1984-04-20 | 875 | 880 | 870 | 880 | 241,000 | 838.10 |
| 1984-04-19 | 900 | 904 | 870 | 870 | 234,000 | 828.57 |
| 1984-04-18 | 895 | 912 | 890 | 905 | 895,000 | 861.91 |
| 1984-04-17 | 930 | 939 | 900 | 905 | 2,420,000 | 861.91 |
| 1984-04-16 | 917 | 922 | 905 | 922 | 1,113,000 | 878.10 |
| 1984-04-13 | 911 | 918 | 899 | 915 | 3,693,000 | 871.43 |
| 1984-04-12 | 878 | 910 | 871 | 901 | 4,262,000 | 858.10 |
| 1984-04-11 | 874 | 884 | 863 | 863 | 1,445,000 | 821.91 |
| 1984-04-10 | 850 | 860 | 845 | 855 | 1,059,000 | 814.29 |
| 1984-04-09 | 840 | 860 | 840 | 850 | 354,000 | 809.52 |
| 1984-04-07 | 845 | 850 | 841 | 841 | 303,000 | 800.95 |
| 1984-04-06 | 850 | 859 | 837 | 852 | 553,000 | 811.43 |
| 1984-04-05 | 907 | 907 | 856 | 870 | 2,199,000 | 828.57 |
| 1984-04-04 | 868 | 900 | 860 | 897 | 4,906,000 | 854.29 |
| 1984-04-03 | 821 | 880 | 821 | 858 | 4,852,000 | 817.14 |
| 1984-04-02 | 795 | 824 | 785 | 820 | 2,103,000 | 780.95 |
| 1984-03-31 | 790 | 790 | 780 | 785 | 162,000 | 747.62 |
| 1984-03-30 | 780 | 798 | 775 | 793 | 652,000 | 755.24 |
| 1984-03-29 | 760 | 780 | 760 | 780 | 723,000 | 742.86 |
| 1984-03-28 | 742 | 755 | 740 | 755 | 227,000 | 719.05 |
| 1984-03-27 | 734 | 740 | 730 | 735 | 487,000 | 700 |
| 1984-03-26 | 735 | 739 | 730 | 732 | 106,000 | 697.14 |
| 1984-03-24 | 731 | 731 | 731 | 731 | 38,000 | 696.19 |
| 1984-03-23 | 730 | 740 | 730 | 736 | 97,000 | 700.95 |
| 1984-03-22 | 744 | 751 | 730 | 730 | 213,000 | 695.24 |
| 1984-03-21 | 744 | 750 | 744 | 744 | 141,000 | 708.57 |
| 1984-03-19 | 749 | 750 | 736 | 744 | 78,000 | 708.57 |
| 1984-03-17 | 750 | 750 | 736 | 749 | 137,000 | 713.33 |
| 1984-03-16 | 745 | 747 | 735 | 735 | 142,000 | 700 |
| 1984-03-15 | 750 | 760 | 745 | 755 | 132,000 | 719.05 |
| 1984-03-14 | 750 | 754 | 740 | 745 | 291,000 | 709.52 |
| 1984-03-13 | 715 | 739 | 715 | 739 | 129,000 | 703.81 |
| 1984-03-12 | 706 | 706 | 706 | 706 | 13,000 | 672.38 |
| 1984-03-09 | 720 | 720 | 710 | 712 | 62,000 | 678.10 |
| 1984-03-08 | 715 | 730 | 715 | 720 | 48,000 | 685.71 |
| 1984-03-07 | 717 | 730 | 715 | 715 | 115,000 | 680.95 |
| 1984-03-06 | 726 | 730 | 725 | 726 | 92,000 | 691.43 |
| 1984-03-05 | 726 | 730 | 721 | 730 | 97,000 | 695.24 |
| 1984-03-02 | 717 | 718 | 715 | 716 | 44,000 | 681.91 |
| 1984-03-01 | 715 | 720 | 715 | 717 | 130,000 | 682.86 |
| 1984-02-29 | 714 | 720 | 713 | 720 | 200,000 | 685.71 |
| 1984-02-28 | 720 | 720 | 710 | 715 | 383,000 | 680.95 |
| 1984-02-27 | 735 | 735 | 716 | 720 | 230,000 | 685.71 |
| 1984-02-25 | 730 | 735 | 725 | 735 | 60,000 | 700 |
| 1984-02-24 | 740 | 745 | 730 | 730 | 185,000 | 695.24 |
| 1984-02-23 | 730 | 740 | 717 | 740 | 298,000 | 704.76 |
| 1984-02-22 | 730 | 730 | 715 | 724 | 319,000 | 689.52 |
| 1984-02-21 | 710 | 720 | 710 | 720 | 15,000 | 685.71 |
| 1984-02-20 | 715 | 715 | 705 | 705 | 148,000 | 671.43 |
| 1984-02-18 | 725 | 725 | 718 | 718 | 57,000 | 683.81 |
| 1984-02-17 | 730 | 740 | 725 | 726 | 197,000 | 691.43 |
| 1984-02-16 | 721 | 724 | 721 | 723 | 81,000 | 688.57 |
| 1984-02-15 | 718 | 725 | 718 | 720 | 33,000 | 685.71 |
| 1984-02-14 | 717 | 720 | 715 | 715 | 83,000 | 680.95 |
| 1984-02-13 | 727 | 727 | 720 | 727 | 43,000 | 692.38 |
| 1984-02-10 | 740 | 740 | 732 | 732 | 32,000 | 697.14 |
| 1984-02-09 | 750 | 750 | 745 | 745 | 76,000 | 709.52 |
| 1984-02-08 | 747 | 750 | 741 | 747 | 85,000 | 711.43 |
| 1984-02-07 | 755 | 755 | 755 | 755 | 21,000 | 719.05 |
| 1984-02-06 | 772 | 780 | 760 | 770 | 97,000 | 733.33 |
| 1984-02-04 | 773 | 779 | 772 | 774 | 54,000 | 737.14 |
| 1984-02-03 | 785 | 790 | 772 | 772 | 1,084,000 | 735.24 |
| 1984-02-02 | 770 | 780 | 750 | 775 | 328,000 | 738.10 |
| 1984-02-01 | 750 | 770 | 749 | 770 | 260,000 | 733.33 |
| 1984-01-31 | 746 | 746 | 732 | 741 | 179,000 | 705.71 |
| 1984-01-30 | 752 | 762 | 748 | 748 | 185,000 | 712.38 |
| 1984-01-27 | 766 | 778 | 752 | 767 | 485,000 | 730.48 |
| 1984-01-26 | 773 | 783 | 758 | 765 | 298,000 | 728.57 |
| 1984-01-25 | 782 | 784 | 775 | 783 | 263,000 | 745.71 |
| 1984-01-24 | 790 | 790 | 771 | 776 | 234,000 | 739.05 |
| 1984-01-23 | 809 | 809 | 776 | 780 | 443,000 | 742.86 |
| 1984-01-21 | 773 | 810 | 760 | 810 | 701,000 | 771.43 |
| 1984-01-20 | 800 | 803 | 771 | 783 | 443,000 | 745.71 |
| 1984-01-19 | 817 | 817 | 795 | 798 | 1,373,000 | 760 |
| 1984-01-18 | 799 | 825 | 797 | 810 | 5,474,000 | 771.43 |
| 1984-01-17 | 760 | 779 | 755 | 779 | 2,092,000 | 741.91 |
| 1984-01-13 | 748 | 759 | 730 | 750 | 870,000 | 714.29 |
| 1984-01-12 | 760 | 760 | 745 | 749 | 454,000 | 713.33 |
| 1984-01-11 | 715 | 759 | 715 | 754 | 1,034,000 | 718.10 |
| 1984-01-10 | 728 | 728 | 710 | 715 | 95,000 | 680.95 |
| 1984-01-09 | 724 | 734 | 710 | 720 | 408,000 | 685.71 |
| 1984-01-07 | 704 | 714 | 702 | 714 | 63,000 | 680 |
| 1984-01-06 | 690 | 705 | 690 | 695 | 61,000 | 661.91 |
| 1984-01-05 | 700 | 700 | 690 | 700 | 52,000 | 666.67 |
| 1984-01-04 | 709 | 709 | 699 | 700 | 101,000 | 666.67 |
分割・併合履歴 ： [1987-09-26]1株→1.05株
