9353 櫻島埠頭(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-27 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1983-12-26 | 200 | 200 | 200 | 200 | 5,000 | 2,000 |
| 1983-12-24 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1983-12-21 | 200 | 200 | 200 | 200 | 7,000 | 2,000 |
| 1983-12-16 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1983-12-14 | 200 | 200 | 200 | 200 | 5,000 | 2,000 |
| 1983-12-12 | 203 | 203 | 200 | 200 | 3,000 | 2,000 |
| 1983-12-01 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1983-11-30 | 210 | 210 | 210 | 210 | 3,000 | 2,100 |
| 1983-11-29 | 211 | 211 | 211 | 211 | 1,000 | 2,110 |
| 1983-11-28 | 210 | 210 | 210 | 210 | 2,000 | 2,100 |
| 1983-11-26 | 211 | 211 | 211 | 211 | 1,000 | 2,110 |
| 1983-11-01 | 210 | 210 | 210 | 210 | 2,000 | 2,100 |
| 1983-10-18 | 211 | 211 | 211 | 211 | 1,000 | 2,110 |
| 1983-10-05 | 202 | 202 | 202 | 202 | 1,000 | 2,020 |
| 1983-09-30 | 203 | 203 | 203 | 203 | 5,000 | 2,030 |
| 1983-09-29 | 200 | 200 | 199 | 199 | 67,000 | 1,990 |
| 1983-09-28 | 201 | 201 | 200 | 200 | 6,000 | 2,000 |
| 1983-09-22 | 201 | 201 | 199 | 199 | 16,000 | 1,990 |
| 1983-09-09 | 203 | 203 | 203 | 203 | 1,000 | 2,030 |
| 1983-09-07 | 200 | 200 | 200 | 200 | 13,000 | 2,000 |
| 1983-08-26 | 199 | 199 | 199 | 199 | 1,000 | 1,990 |
| 1983-08-25 | 199 | 203 | 199 | 203 | 3,000 | 2,030 |
| 1983-08-23 | 199 | 199 | 199 | 199 | 1,000 | 1,990 |
| 1983-08-19 | 203 | 203 | 200 | 200 | 3,000 | 2,000 |
| 1983-08-17 | 195 | 195 | 195 | 195 | 1,000 | 1,950 |
| 1983-08-08 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1983-08-02 | 201 | 201 | 201 | 201 | 1,000 | 2,010 |
| 1983-08-01 | 203 | 203 | 203 | 203 | 1,000 | 2,030 |
| 1983-07-27 | 202 | 202 | 202 | 202 | 1,000 | 2,020 |
| 1983-07-25 | 202 | 202 | 202 | 202 | 3,000 | 2,020 |
| 1983-07-23 | 203 | 203 | 203 | 203 | 1,000 | 2,030 |
| 1983-07-22 | 203 | 203 | 203 | 203 | 13,000 | 2,030 |
| 1983-07-21 | 203 | 203 | 203 | 203 | 2,000 | 2,030 |
| 1983-07-20 | 201 | 201 | 201 | 201 | 1,000 | 2,010 |
| 1983-07-15 | 203 | 203 | 203 | 203 | 1,000 | 2,030 |
| 1983-07-12 | 204 | 204 | 204 | 204 | 3,000 | 2,040 |
| 1983-07-11 | 204 | 204 | 204 | 204 | 4,000 | 2,040 |
| 1983-07-01 | 205 | 205 | 204 | 204 | 4,000 | 2,040 |
| 1983-06-24 | 205 | 205 | 205 | 205 | 4,000 | 2,050 |
| 1983-06-23 | 205 | 205 | 205 | 205 | 7,000 | 2,050 |
| 1983-06-21 | 205 | 205 | 204 | 204 | 3,000 | 2,040 |
| 1983-06-20 | 205 | 205 | 205 | 205 | 1,000 | 2,050 |
| 1983-06-08 | 205 | 205 | 205 | 205 | 1,000 | 2,050 |
| 1983-06-03 | 217 | 217 | 217 | 217 | 2,000 | 2,170 |
| 1983-06-02 | 217 | 217 | 217 | 217 | 1,000 | 2,170 |
| 1983-06-01 | 218 | 218 | 217 | 218 | 11,000 | 2,180 |
| 1983-05-27 | 218 | 218 | 218 | 218 | 1,000 | 2,180 |
| 1983-05-26 | 220 | 220 | 220 | 220 | 1,000 | 2,200 |
| 1983-05-25 | 218 | 218 | 218 | 218 | 1,000 | 2,180 |
| 1983-05-24 | 217 | 220 | 217 | 220 | 13,000 | 2,200 |
| 1983-05-23 | 217 | 217 | 217 | 217 | 2,000 | 2,170 |
| 1983-05-18 | 217 | 217 | 217 | 217 | 10,000 | 2,170 |
| 1983-05-14 | 218 | 218 | 218 | 218 | 1,000 | 2,180 |
| 1983-05-02 | 221 | 221 | 221 | 221 | 1,000 | 2,210 |
| 1983-04-27 | 224 | 224 | 224 | 224 | 1,000 | 2,240 |
| 1983-04-25 | 224 | 224 | 224 | 224 | 3,000 | 2,240 |
| 1983-04-19 | 224 | 224 | 224 | 224 | 2,000 | 2,240 |
| 1983-04-14 | 225 | 225 | 225 | 225 | 2,000 | 2,250 |
| 1983-04-12 | 224 | 224 | 224 | 224 | 1,000 | 2,240 |
| 1983-04-11 | 229 | 229 | 229 | 229 | 1,000 | 2,290 |
| 1983-04-09 | 225 | 225 | 225 | 225 | 2,000 | 2,250 |
| 1983-04-08 | 220 | 220 | 220 | 220 | 3,000 | 2,200 |
| 1983-04-02 | 201 | 201 | 201 | 201 | 1,000 | 2,010 |
| 1983-04-01 | 201 | 201 | 201 | 201 | 1,000 | 2,010 |
| 1983-03-31 | 201 | 201 | 201 | 201 | 2,000 | 2,010 |
| 1983-03-29 | 201 | 201 | 201 | 201 | 1,000 | 2,010 |
| 1983-03-28 | 199 | 199 | 199 | 199 | 1,000 | 1,990 |
| 1983-03-25 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1983-03-24 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1983-03-17 | 200 | 200 | 200 | 200 | 2,000 | 2,000 |
| 1983-03-09 | 210 | 210 | 210 | 210 | 10,000 | 2,100 |
| 1983-03-07 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 1983-03-04 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 1983-03-03 | 210 | 210 | 210 | 210 | 6,000 | 2,100 |
| 1983-03-02 | 210 | 210 | 210 | 210 | 4,000 | 2,100 |
| 1983-03-01 | 210 | 210 | 210 | 210 | 3,000 | 2,100 |
| 1983-02-28 | 207 | 210 | 207 | 210 | 3,000 | 2,100 |
| 1983-02-25 | 202 | 202 | 202 | 202 | 3,000 | 2,020 |
| 1983-02-18 | 201 | 201 | 201 | 201 | 1,000 | 2,010 |
| 1983-02-17 | 201 | 201 | 201 | 201 | 2,000 | 2,010 |
| 1983-02-12 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 1983-02-10 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 1983-02-07 | 213 | 213 | 213 | 213 | 1,000 | 2,130 |
| 1983-01-27 | 201 | 201 | 201 | 201 | 1,000 | 2,010 |
| 1983-01-26 | 201 | 201 | 201 | 201 | 1,000 | 2,010 |
| 1983-01-22 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1983-01-20 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1983-01-19 | 203 | 203 | 203 | 203 | 4,000 | 2,030 |
| 1983-01-17 | 203 | 203 | 203 | 203 | 4,000 | 2,030 |
| 1983-01-12 | 203 | 203 | 203 | 203 | 1,000 | 2,030 |
| 1983-01-08 | 203 | 203 | 203 | 203 | 4,000 | 2,030 |
| 1983-01-06 | 200 | 200 | 200 | 200 | 2,000 | 2,000 |
| 1983-01-05 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1983-01-04 | 209 | 210 | 209 | 210 | 2,000 | 2,100 |
分割・併合履歴 ： [2018-09-26]1株→0.1株
