9324 安田倉庫(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,172 | 1,181 | 1,164 | 1,173 | 27,800 | 1,173 |
| 2023-12-28 | 1,176 | 1,186 | 1,168 | 1,172 | 24,100 | 1,172 |
| 2023-12-27 | 1,170 | 1,175 | 1,164 | 1,175 | 24,400 | 1,175 |
| 2023-12-26 | 1,156 | 1,159 | 1,144 | 1,156 | 39,800 | 1,156 |
| 2023-12-25 | 1,126 | 1,152 | 1,126 | 1,146 | 72,700 | 1,146 |
| 2023-12-22 | 1,104 | 1,114 | 1,103 | 1,114 | 19,300 | 1,114 |
| 2023-12-21 | 1,110 | 1,120 | 1,104 | 1,104 | 15,300 | 1,104 |
| 2023-12-20 | 1,112 | 1,122 | 1,112 | 1,116 | 15,900 | 1,116 |
| 2023-12-19 | 1,116 | 1,116 | 1,095 | 1,112 | 17,500 | 1,112 |
| 2023-12-18 | 1,115 | 1,115 | 1,091 | 1,111 | 17,100 | 1,111 |
| 2023-12-15 | 1,134 | 1,134 | 1,111 | 1,123 | 19,600 | 1,123 |
| 2023-12-14 | 1,141 | 1,145 | 1,127 | 1,127 | 13,800 | 1,127 |
| 2023-12-13 | 1,162 | 1,162 | 1,135 | 1,141 | 19,200 | 1,141 |
| 2023-12-12 | 1,149 | 1,171 | 1,136 | 1,162 | 32,800 | 1,162 |
| 2023-12-11 | 1,126 | 1,148 | 1,122 | 1,148 | 28,900 | 1,148 |
| 2023-12-08 | 1,137 | 1,141 | 1,112 | 1,116 | 31,900 | 1,116 |
| 2023-12-07 | 1,173 | 1,173 | 1,146 | 1,148 | 25,700 | 1,148 |
| 2023-12-06 | 1,137 | 1,179 | 1,137 | 1,157 | 44,700 | 1,157 |
| 2023-12-05 | 1,131 | 1,148 | 1,129 | 1,129 | 32,800 | 1,129 |
| 2023-12-04 | 1,135 | 1,140 | 1,128 | 1,138 | 16,900 | 1,138 |
| 2023-12-01 | 1,134 | 1,135 | 1,127 | 1,133 | 24,300 | 1,133 |
| 2023-11-30 | 1,114 | 1,125 | 1,111 | 1,125 | 15,400 | 1,125 |
| 2023-11-29 | 1,120 | 1,123 | 1,112 | 1,114 | 7,800 | 1,114 |
| 2023-11-28 | 1,117 | 1,122 | 1,109 | 1,120 | 18,000 | 1,120 |
| 2023-11-27 | 1,110 | 1,120 | 1,106 | 1,117 | 18,400 | 1,117 |
| 2023-11-24 | 1,104 | 1,109 | 1,098 | 1,101 | 16,200 | 1,101 |
| 2023-11-22 | 1,088 | 1,101 | 1,084 | 1,096 | 12,700 | 1,096 |
| 2023-11-21 | 1,088 | 1,097 | 1,088 | 1,089 | 11,400 | 1,089 |
| 2023-11-20 | 1,100 | 1,112 | 1,088 | 1,088 | 21,600 | 1,088 |
| 2023-11-17 | 1,086 | 1,100 | 1,082 | 1,100 | 10,500 | 1,100 |
| 2023-11-16 | 1,085 | 1,087 | 1,079 | 1,079 | 9,000 | 1,079 |
| 2023-11-15 | 1,089 | 1,089 | 1,082 | 1,089 | 34,200 | 1,089 |
| 2023-11-14 | 1,080 | 1,087 | 1,075 | 1,081 | 11,900 | 1,081 |
| 2023-11-13 | 1,090 | 1,090 | 1,078 | 1,080 | 10,000 | 1,080 |
| 2023-11-10 | 1,070 | 1,082 | 1,069 | 1,081 | 15,300 | 1,081 |
| 2023-11-09 | 1,077 | 1,079 | 1,057 | 1,075 | 33,900 | 1,075 |
| 2023-11-08 | 1,105 | 1,105 | 1,076 | 1,079 | 16,200 | 1,079 |
| 2023-11-07 | 1,103 | 1,115 | 1,100 | 1,100 | 16,700 | 1,100 |
| 2023-11-06 | 1,115 | 1,118 | 1,105 | 1,107 | 36,100 | 1,107 |
| 2023-11-02 | 1,140 | 1,140 | 1,101 | 1,112 | 28,100 | 1,112 |
| 2023-11-01 | 1,100 | 1,120 | 1,089 | 1,116 | 46,300 | 1,116 |
| 2023-10-31 | 1,075 | 1,086 | 1,072 | 1,086 | 18,600 | 1,086 |
| 2023-10-30 | 1,086 | 1,092 | 1,074 | 1,076 | 24,100 | 1,076 |
| 2023-10-27 | 1,076 | 1,095 | 1,074 | 1,095 | 17,000 | 1,095 |
| 2023-10-26 | 1,079 | 1,083 | 1,069 | 1,074 | 21,200 | 1,074 |
| 2023-10-25 | 1,090 | 1,090 | 1,077 | 1,078 | 18,400 | 1,078 |
| 2023-10-24 | 1,081 | 1,085 | 1,064 | 1,084 | 40,800 | 1,084 |
| 2023-10-23 | 1,084 | 1,100 | 1,078 | 1,078 | 36,500 | 1,078 |
| 2023-10-20 | 1,065 | 1,087 | 1,064 | 1,082 | 20,200 | 1,082 |
| 2023-10-19 | 1,070 | 1,088 | 1,070 | 1,074 | 41,600 | 1,074 |
| 2023-10-18 | 1,082 | 1,084 | 1,070 | 1,076 | 15,500 | 1,076 |
| 2023-10-17 | 1,064 | 1,083 | 1,064 | 1,078 | 24,000 | 1,078 |
| 2023-10-16 | 1,065 | 1,070 | 1,050 | 1,063 | 46,700 | 1,063 |
| 2023-10-13 | 1,043 | 1,068 | 1,041 | 1,065 | 84,500 | 1,065 |
| 2023-10-12 | 1,053 | 1,053 | 1,041 | 1,046 | 17,700 | 1,046 |
| 2023-10-11 | 1,054 | 1,057 | 1,047 | 1,048 | 28,500 | 1,048 |
| 2023-10-10 | 1,059 | 1,060 | 1,051 | 1,058 | 14,400 | 1,058 |
| 2023-10-06 | 1,040 | 1,049 | 1,032 | 1,045 | 17,400 | 1,045 |
| 2023-10-05 | 1,017 | 1,043 | 1,017 | 1,039 | 26,100 | 1,039 |
| 2023-10-04 | 1,018 | 1,027 | 1,009 | 1,014 | 60,900 | 1,014 |
| 2023-10-03 | 1,055 | 1,057 | 1,032 | 1,038 | 42,800 | 1,038 |
| 2023-10-02 | 1,075 | 1,081 | 1,053 | 1,053 | 31,200 | 1,053 |
| 2023-09-29 | 1,095 | 1,111 | 1,065 | 1,067 | 76,400 | 1,067 |
| 2023-09-28 | 1,104 | 1,109 | 1,082 | 1,093 | 57,200 | 1,093 |
| 2023-09-27 | 1,102 | 1,124 | 1,081 | 1,118 | 75,200 | 1,118 |
| 2023-09-26 | 1,083 | 1,103 | 1,078 | 1,103 | 75,800 | 1,103 |
| 2023-09-25 | 1,073 | 1,076 | 1,063 | 1,071 | 22,500 | 1,071 |
| 2023-09-22 | 1,078 | 1,078 | 1,069 | 1,074 | 23,100 | 1,074 |
| 2023-09-21 | 1,086 | 1,086 | 1,077 | 1,083 | 33,800 | 1,083 |
| 2023-09-20 | 1,093 | 1,096 | 1,063 | 1,072 | 46,800 | 1,072 |
| 2023-09-19 | 1,086 | 1,093 | 1,083 | 1,091 | 30,500 | 1,091 |
| 2023-09-15 | 1,085 | 1,094 | 1,085 | 1,092 | 36,500 | 1,092 |
| 2023-09-14 | 1,075 | 1,083 | 1,075 | 1,081 | 13,700 | 1,081 |
| 2023-09-13 | 1,066 | 1,079 | 1,066 | 1,076 | 15,400 | 1,076 |
| 2023-09-12 | 1,070 | 1,076 | 1,066 | 1,066 | 28,600 | 1,066 |
| 2023-09-11 | 1,068 | 1,084 | 1,062 | 1,070 | 36,000 | 1,070 |
| 2023-09-08 | 1,078 | 1,085 | 1,066 | 1,066 | 34,000 | 1,066 |
| 2023-09-07 | 1,064 | 1,089 | 1,064 | 1,080 | 37,100 | 1,080 |
| 2023-09-06 | 1,069 | 1,080 | 1,064 | 1,071 | 35,400 | 1,071 |
| 2023-09-05 | 1,056 | 1,069 | 1,051 | 1,069 | 28,000 | 1,069 |
| 2023-09-04 | 1,044 | 1,061 | 1,044 | 1,061 | 37,000 | 1,061 |
| 2023-09-01 | 1,040 | 1,048 | 993 | 1,039 | 53,700 | 1,039 |
| 2023-08-31 | 1,024 | 1,039 | 1,024 | 1,038 | 41,900 | 1,038 |
| 2023-08-30 | 1,012 | 1,026 | 1,009 | 1,024 | 27,900 | 1,024 |
| 2023-08-29 | 1,012 | 1,013 | 1,009 | 1,012 | 9,300 | 1,012 |
| 2023-08-28 | 1,012 | 1,012 | 1,005 | 1,009 | 17,100 | 1,009 |
| 2023-08-25 | 1,007 | 1,007 | 1,000 | 1,002 | 21,000 | 1,002 |
| 2023-08-24 | 1,003 | 1,011 | 1,001 | 1,010 | 22,600 | 1,010 |
| 2023-08-23 | 994 | 1,001 | 991 | 1,001 | 16,100 | 1,001 |
| 2023-08-22 | 998 | 998 | 989 | 992 | 14,100 | 992 |
| 2023-08-21 | 991 | 997 | 989 | 989 | 12,300 | 989 |
| 2023-08-18 | 995 | 996 | 988 | 991 | 16,400 | 991 |
| 2023-08-17 | 997 | 1,001 | 984 | 995 | 28,900 | 995 |
| 2023-08-16 | 1,007 | 1,008 | 997 | 1,002 | 31,800 | 1,002 |
| 2023-08-15 | 1,007 | 1,016 | 1,005 | 1,012 | 13,600 | 1,012 |
| 2023-08-14 | 1,009 | 1,016 | 1,009 | 1,009 | 23,700 | 1,009 |
| 2023-08-10 | 1,001 | 1,008 | 996 | 1,006 | 19,700 | 1,006 |
| 2023-08-09 | 1,004 | 1,004 | 998 | 1,001 | 18,700 | 1,001 |
| 2023-08-08 | 1,000 | 1,008 | 1,000 | 1,003 | 12,300 | 1,003 |
| 2023-08-07 | 1,006 | 1,006 | 998 | 998 | 26,000 | 998 |
| 2023-08-04 | 1,000 | 1,006 | 1,000 | 1,002 | 17,900 | 1,002 |
| 2023-08-03 | 1,010 | 1,018 | 995 | 997 | 54,600 | 997 |
| 2023-08-02 | 1,010 | 1,010 | 999 | 1,000 | 19,000 | 1,000 |
| 2023-08-01 | 1,014 | 1,014 | 1,004 | 1,011 | 12,800 | 1,011 |
| 2023-07-31 | 1,015 | 1,015 | 1,007 | 1,009 | 21,800 | 1,009 |
| 2023-07-28 | 1,000 | 1,010 | 999 | 1,006 | 31,200 | 1,006 |
| 2023-07-27 | 1,013 | 1,013 | 1,002 | 1,008 | 21,300 | 1,008 |
| 2023-07-26 | 1,010 | 1,013 | 1,005 | 1,013 | 20,000 | 1,013 |
| 2023-07-25 | 1,013 | 1,016 | 1,008 | 1,012 | 30,700 | 1,012 |
| 2023-07-24 | 1,004 | 1,014 | 1,002 | 1,008 | 38,100 | 1,008 |
| 2023-07-21 | 999 | 1,005 | 996 | 1,002 | 18,700 | 1,002 |
| 2023-07-20 | 997 | 1,003 | 993 | 1,000 | 29,500 | 1,000 |
| 2023-07-19 | 989 | 995 | 989 | 995 | 21,700 | 995 |
| 2023-07-18 | 980 | 987 | 980 | 987 | 8,500 | 987 |
| 2023-07-14 | 993 | 993 | 978 | 980 | 23,400 | 980 |
| 2023-07-13 | 992 | 993 | 987 | 987 | 13,900 | 987 |
| 2023-07-12 | 997 | 998 | 992 | 992 | 15,700 | 992 |
| 2023-07-11 | 996 | 1,000 | 993 | 994 | 30,200 | 994 |
| 2023-07-10 | 992 | 995 | 990 | 992 | 26,600 | 992 |
| 2023-07-07 | 988 | 993 | 982 | 987 | 26,300 | 987 |
| 2023-07-06 | 991 | 997 | 989 | 989 | 25,000 | 989 |
| 2023-07-05 | 988 | 993 | 986 | 991 | 17,100 | 991 |
| 2023-07-04 | 993 | 993 | 989 | 991 | 22,100 | 991 |
| 2023-07-03 | 988 | 993 | 987 | 990 | 31,400 | 990 |
| 2023-06-30 | 987 | 987 | 980 | 981 | 22,900 | 981 |
| 2023-06-29 | 991 | 992 | 985 | 987 | 22,300 | 987 |
| 2023-06-28 | 977 | 991 | 977 | 991 | 33,800 | 991 |
| 2023-06-27 | 972 | 979 | 971 | 977 | 17,500 | 977 |
| 2023-06-26 | 983 | 983 | 971 | 976 | 38,000 | 976 |
| 2023-06-23 | 985 | 985 | 972 | 972 | 41,200 | 972 |
| 2023-06-22 | 983 | 984 | 978 | 980 | 22,500 | 980 |
| 2023-06-21 | 976 | 984 | 975 | 979 | 19,500 | 979 |
| 2023-06-20 | 978 | 979 | 975 | 978 | 17,500 | 978 |
| 2023-06-19 | 982 | 982 | 973 | 977 | 30,900 | 977 |
| 2023-06-16 | 983 | 986 | 976 | 982 | 37,400 | 982 |
| 2023-06-15 | 983 | 988 | 973 | 980 | 46,100 | 980 |
| 2023-06-14 | 980 | 986 | 978 | 983 | 48,900 | 983 |
| 2023-06-13 | 975 | 979 | 975 | 976 | 24,900 | 976 |
| 2023-06-12 | 969 | 975 | 965 | 975 | 21,000 | 975 |
| 2023-06-09 | 963 | 970 | 961 | 967 | 34,800 | 967 |
| 2023-06-08 | 962 | 967 | 957 | 959 | 22,300 | 959 |
| 2023-06-07 | 973 | 977 | 961 | 962 | 39,900 | 962 |
| 2023-06-06 | 968 | 968 | 960 | 968 | 22,900 | 968 |
| 2023-06-05 | 973 | 973 | 965 | 966 | 41,000 | 966 |
| 2023-06-02 | 947 | 965 | 947 | 960 | 27,300 | 960 |
| 2023-06-01 | 941 | 948 | 941 | 944 | 23,200 | 944 |
| 2023-05-31 | 953 | 953 | 938 | 945 | 50,400 | 945 |
| 2023-05-30 | 962 | 964 | 954 | 955 | 51,400 | 955 |
| 2023-05-29 | 966 | 967 | 962 | 963 | 21,900 | 963 |
| 2023-05-26 | 968 | 973 | 961 | 961 | 26,100 | 961 |
| 2023-05-25 | 971 | 974 | 967 | 967 | 25,000 | 967 |
| 2023-05-24 | 976 | 981 | 970 | 971 | 42,200 | 971 |
| 2023-05-23 | 985 | 986 | 973 | 976 | 30,200 | 976 |
| 2023-05-22 | 976 | 984 | 975 | 983 | 48,100 | 983 |
| 2023-05-19 | 977 | 978 | 971 | 971 | 22,200 | 971 |
| 2023-05-18 | 986 | 986 | 974 | 977 | 31,800 | 977 |
| 2023-05-17 | 983 | 983 | 972 | 981 | 21,900 | 981 |
| 2023-05-16 | 994 | 994 | 973 | 980 | 61,800 | 980 |
| 2023-05-15 | 981 | 982 | 973 | 979 | 26,900 | 979 |
| 2023-05-12 | 980 | 986 | 975 | 980 | 34,500 | 980 |
| 2023-05-11 | 981 | 984 | 971 | 976 | 51,900 | 976 |
| 2023-05-10 | 1,005 | 1,005 | 981 | 985 | 84,400 | 985 |
| 2023-05-09 | 1,020 | 1,029 | 992 | 1,001 | 290,300 | 1,001 |
| 2023-05-08 | 1,061 | 1,072 | 1,054 | 1,067 | 59,100 | 1,067 |
| 2023-05-02 | 1,070 | 1,075 | 1,057 | 1,072 | 61,800 | 1,072 |
| 2023-05-01 | 1,050 | 1,071 | 1,046 | 1,069 | 72,500 | 1,069 |
| 2023-04-28 | 1,043 | 1,044 | 1,032 | 1,044 | 16,700 | 1,044 |
| 2023-04-27 | 1,028 | 1,036 | 1,025 | 1,033 | 14,900 | 1,033 |
| 2023-04-26 | 1,050 | 1,050 | 1,026 | 1,034 | 27,500 | 1,034 |
| 2023-04-25 | 1,038 | 1,054 | 1,035 | 1,054 | 37,700 | 1,054 |
| 2023-04-24 | 1,040 | 1,040 | 1,032 | 1,034 | 14,600 | 1,034 |
| 2023-04-21 | 1,032 | 1,044 | 1,032 | 1,037 | 24,700 | 1,037 |
| 2023-04-20 | 1,032 | 1,046 | 1,031 | 1,045 | 22,600 | 1,045 |
| 2023-04-19 | 1,031 | 1,033 | 1,026 | 1,033 | 10,400 | 1,033 |
| 2023-04-18 | 1,029 | 1,041 | 1,028 | 1,037 | 20,300 | 1,037 |
| 2023-04-17 | 1,029 | 1,030 | 1,018 | 1,026 | 16,700 | 1,026 |
| 2023-04-14 | 1,023 | 1,033 | 1,019 | 1,029 | 23,900 | 1,029 |
| 2023-04-13 | 1,020 | 1,021 | 1,015 | 1,021 | 10,500 | 1,021 |
| 2023-04-12 | 1,015 | 1,022 | 1,009 | 1,022 | 13,500 | 1,022 |
| 2023-04-11 | 1,020 | 1,020 | 1,008 | 1,014 | 18,100 | 1,014 |
| 2023-04-10 | 1,015 | 1,021 | 1,008 | 1,011 | 11,900 | 1,011 |
| 2023-04-07 | 1,006 | 1,023 | 1,005 | 1,015 | 27,100 | 1,015 |
| 2023-04-06 | 1,020 | 1,025 | 1,006 | 1,006 | 31,700 | 1,006 |
| 2023-04-05 | 1,054 | 1,054 | 1,025 | 1,030 | 35,000 | 1,030 |
| 2023-04-04 | 1,035 | 1,055 | 1,032 | 1,055 | 62,400 | 1,055 |
| 2023-04-03 | 1,041 | 1,044 | 1,031 | 1,044 | 38,100 | 1,044 |
| 2023-03-31 | 1,026 | 1,037 | 1,021 | 1,037 | 31,800 | 1,037 |
| 2023-03-30 | 1,029 | 1,043 | 1,010 | 1,025 | 94,200 | 1,025 |
| 2023-03-29 | 1,032 | 1,048 | 1,029 | 1,048 | 108,400 | 1,048 |
| 2023-03-28 | 1,035 | 1,035 | 1,020 | 1,029 | 30,200 | 1,029 |
| 2023-03-27 | 1,015 | 1,027 | 1,011 | 1,027 | 71,700 | 1,027 |
| 2023-03-24 | 1,005 | 1,005 | 997 | 1,004 | 122,700 | 1,004 |
| 2023-03-23 | 998 | 1,008 | 993 | 1,008 | 32,100 | 1,008 |
| 2023-03-22 | 995 | 1,008 | 992 | 1,006 | 33,800 | 1,006 |
| 2023-03-20 | 1,016 | 1,016 | 984 | 984 | 43,700 | 984 |
| 2023-03-17 | 1,003 | 1,026 | 999 | 1,023 | 170,300 | 1,023 |
| 2023-03-16 | 989 | 1,001 | 986 | 999 | 41,800 | 999 |
| 2023-03-15 | 991 | 1,018 | 991 | 1,017 | 53,800 | 1,017 |
| 2023-03-14 | 990 | 995 | 971 | 991 | 73,100 | 991 |
| 2023-03-13 | 1,025 | 1,028 | 1,000 | 1,005 | 105,700 | 1,005 |
| 2023-03-10 | 1,054 | 1,060 | 1,029 | 1,032 | 170,600 | 1,032 |
| 2023-03-09 | 1,058 | 1,065 | 1,050 | 1,063 | 71,200 | 1,063 |
| 2023-03-08 | 1,050 | 1,056 | 1,045 | 1,052 | 59,600 | 1,052 |
| 2023-03-07 | 1,030 | 1,054 | 1,028 | 1,054 | 50,400 | 1,054 |
| 2023-03-06 | 1,037 | 1,040 | 1,029 | 1,031 | 33,200 | 1,031 |
| 2023-03-03 | 1,027 | 1,031 | 1,022 | 1,029 | 139,900 | 1,029 |
| 2023-03-02 | 1,035 | 1,035 | 1,018 | 1,027 | 25,200 | 1,027 |
| 2023-03-01 | 1,014 | 1,036 | 1,013 | 1,031 | 38,500 | 1,031 |
| 2023-02-28 | 1,039 | 1,039 | 1,008 | 1,014 | 44,700 | 1,014 |
| 2023-02-27 | 1,047 | 1,047 | 1,023 | 1,029 | 50,600 | 1,029 |
| 2023-02-24 | 1,019 | 1,047 | 1,019 | 1,045 | 116,700 | 1,045 |
| 2023-02-22 | 965 | 1,020 | 965 | 1,015 | 144,600 | 1,015 |
| 2023-02-21 | 948 | 968 | 948 | 966 | 59,700 | 966 |
| 2023-02-20 | 945 | 947 | 943 | 945 | 19,800 | 945 |
| 2023-02-17 | 941 | 947 | 940 | 945 | 19,700 | 945 |
| 2023-02-16 | 946 | 950 | 942 | 945 | 13,600 | 945 |
| 2023-02-15 | 949 | 951 | 946 | 946 | 7,000 | 946 |
| 2023-02-14 | 947 | 951 | 946 | 949 | 11,600 | 949 |
| 2023-02-13 | 946 | 949 | 941 | 941 | 11,300 | 941 |
| 2023-02-10 | 940 | 950 | 940 | 943 | 13,800 | 943 |
| 2023-02-09 | 937 | 945 | 937 | 944 | 12,600 | 944 |
| 2023-02-08 | 936 | 940 | 936 | 940 | 9,000 | 940 |
| 2023-02-07 | 935 | 938 | 934 | 934 | 11,800 | 934 |
| 2023-02-06 | 944 | 948 | 936 | 937 | 17,800 | 937 |
| 2023-02-03 | 939 | 947 | 938 | 947 | 13,000 | 947 |
| 2023-02-02 | 956 | 956 | 939 | 939 | 30,000 | 939 |
| 2023-02-01 | 957 | 957 | 948 | 953 | 16,200 | 953 |
| 2023-01-31 | 951 | 957 | 951 | 957 | 23,200 | 957 |
| 2023-01-30 | 949 | 956 | 946 | 947 | 29,100 | 947 |
| 2023-01-27 | 944 | 948 | 942 | 948 | 25,000 | 948 |
| 2023-01-26 | 943 | 944 | 938 | 942 | 19,900 | 942 |
| 2023-01-25 | 939 | 940 | 935 | 940 | 18,100 | 940 |
| 2023-01-24 | 927 | 938 | 927 | 938 | 24,000 | 938 |
| 2023-01-23 | 929 | 932 | 928 | 932 | 14,000 | 932 |
| 2023-01-20 | 924 | 929 | 924 | 929 | 10,800 | 929 |
| 2023-01-19 | 928 | 928 | 921 | 924 | 11,800 | 924 |
| 2023-01-18 | 924 | 928 | 922 | 928 | 7,700 | 928 |
| 2023-01-17 | 922 | 924 | 920 | 924 | 9,100 | 924 |
| 2023-01-16 | 920 | 927 | 920 | 920 | 11,600 | 920 |
| 2023-01-13 | 923 | 929 | 922 | 923 | 16,100 | 923 |
| 2023-01-12 | 928 | 928 | 922 | 922 | 9,300 | 922 |
| 2023-01-11 | 922 | 931 | 922 | 927 | 13,000 | 927 |
| 2023-01-10 | 931 | 931 | 921 | 921 | 13,800 | 921 |
| 2023-01-06 | 919 | 926 | 918 | 926 | 21,600 | 926 |
| 2023-01-05 | 922 | 922 | 916 | 919 | 19,200 | 919 |
| 2023-01-04 | 928 | 928 | 918 | 920 | 25,600 | 920 |
分割・併合履歴 ： なし
