9322 川西倉庫(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,434 | 1,451 | 1,307 | 1,312 | 11,600 | 1,312 |
| 2018-12-27 | 1,456 | 1,456 | 1,455 | 1,456 | 7,500 | 1,456 |
| 2018-12-26 | 1,297 | 1,309 | 1,122 | 1,156 | 12,900 | 1,156 |
| 2018-12-25 | 1,180 | 1,180 | 1,007 | 1,009 | 7,400 | 1,009 |
| 2018-12-21 | 1,281 | 1,290 | 1,190 | 1,206 | 6,300 | 1,206 |
| 2018-12-20 | 1,387 | 1,387 | 1,307 | 1,308 | 5,700 | 1,308 |
| 2018-12-19 | 1,392 | 1,395 | 1,381 | 1,387 | 1,200 | 1,387 |
| 2018-12-18 | 1,471 | 1,471 | 1,393 | 1,393 | 3,300 | 1,393 |
| 2018-12-17 | 1,489 | 1,498 | 1,480 | 1,480 | 2,100 | 1,480 |
| 2018-12-14 | 1,500 | 1,542 | 1,489 | 1,489 | 5,400 | 1,489 |
| 2018-12-13 | 1,489 | 1,523 | 1,489 | 1,511 | 2,800 | 1,511 |
| 2018-12-12 | 1,500 | 1,507 | 1,481 | 1,487 | 6,400 | 1,487 |
| 2018-12-11 | 1,528 | 1,528 | 1,497 | 1,500 | 2,600 | 1,500 |
| 2018-12-10 | 1,575 | 1,575 | 1,517 | 1,528 | 2,100 | 1,528 |
| 2018-12-07 | 1,541 | 1,580 | 1,541 | 1,576 | 1,500 | 1,576 |
| 2018-12-06 | 1,602 | 1,602 | 1,554 | 1,554 | 2,100 | 1,554 |
| 2018-12-05 | 1,621 | 1,660 | 1,621 | 1,640 | 1,700 | 1,640 |
| 2018-12-04 | 1,645 | 1,663 | 1,645 | 1,661 | 1,300 | 1,661 |
| 2018-12-03 | 1,668 | 1,668 | 1,659 | 1,664 | 1,300 | 1,664 |
| 2018-11-30 | 1,667 | 1,667 | 1,663 | 1,663 | 800 | 1,663 |
| 2018-11-29 | 1,630 | 1,660 | 1,630 | 1,657 | 700 | 1,657 |
| 2018-11-28 | 1,665 | 1,666 | 1,657 | 1,657 | 1,700 | 1,657 |
| 2018-11-27 | 1,657 | 1,667 | 1,657 | 1,666 | 900 | 1,666 |
| 2018-11-26 | 1,641 | 1,657 | 1,641 | 1,657 | 400 | 1,657 |
| 2018-11-22 | 1,647 | 1,665 | 1,638 | 1,664 | 2,000 | 1,664 |
| 2018-11-21 | 1,650 | 1,665 | 1,639 | 1,665 | 1,100 | 1,665 |
| 2018-11-20 | 1,659 | 1,660 | 1,622 | 1,640 | 800 | 1,640 |
| 2018-11-19 | 1,659 | 1,659 | 1,659 | 1,659 | 300 | 1,659 |
| 2018-11-16 | 1,617 | 1,648 | 1,617 | 1,648 | 900 | 1,648 |
| 2018-11-15 | 1,649 | 1,659 | 1,649 | 1,657 | 1,100 | 1,657 |
| 2018-11-14 | 1,650 | 1,668 | 1,623 | 1,623 | 1,300 | 1,623 |
| 2018-11-13 | 1,668 | 1,668 | 1,650 | 1,660 | 1,200 | 1,660 |
| 2018-11-12 | 1,667 | 1,667 | 1,665 | 1,667 | 400 | 1,667 |
| 2018-11-09 | 1,655 | 1,668 | 1,651 | 1,651 | 700 | 1,651 |
| 2018-11-08 | 1,644 | 1,663 | 1,644 | 1,655 | 2,600 | 1,655 |
| 2018-11-07 | 1,640 | 1,648 | 1,622 | 1,644 | 700 | 1,644 |
| 2018-11-06 | 1,556 | 1,638 | 1,556 | 1,623 | 2,400 | 1,623 |
| 2018-11-05 | 1,625 | 1,625 | 1,591 | 1,591 | 1,500 | 1,591 |
| 2018-11-02 | 1,659 | 1,659 | 1,619 | 1,625 | 1,900 | 1,625 |
| 2018-11-01 | 1,633 | 1,639 | 1,580 | 1,622 | 2,000 | 1,622 |
| 2018-10-31 | 1,646 | 1,668 | 1,621 | 1,668 | 2,000 | 1,668 |
| 2018-10-30 | 1,572 | 1,669 | 1,558 | 1,669 | 8,100 | 1,669 |
| 2018-10-29 | 1,503 | 1,565 | 1,503 | 1,532 | 2,800 | 1,532 |
| 2018-10-26 | 1,600 | 1,600 | 1,534 | 1,534 | 1,800 | 1,534 |
| 2018-10-25 | 1,562 | 1,650 | 1,562 | 1,582 | 2,300 | 1,582 |
| 2018-10-24 | 1,570 | 1,606 | 1,569 | 1,606 | 2,700 | 1,606 |
| 2018-10-23 | 1,634 | 1,634 | 1,601 | 1,616 | 4,200 | 1,616 |
| 2018-10-22 | 1,621 | 1,629 | 1,604 | 1,624 | 1,700 | 1,624 |
| 2018-10-19 | 1,591 | 1,620 | 1,591 | 1,617 | 1,500 | 1,617 |
| 2018-10-18 | 1,603 | 1,642 | 1,603 | 1,620 | 4,200 | 1,620 |
| 2018-10-17 | 1,606 | 1,654 | 1,605 | 1,606 | 3,000 | 1,606 |
| 2018-10-16 | 1,683 | 1,683 | 1,601 | 1,603 | 4,200 | 1,603 |
| 2018-10-15 | 1,592 | 1,603 | 1,591 | 1,603 | 2,300 | 1,603 |
| 2018-10-12 | 1,570 | 1,615 | 1,562 | 1,589 | 2,400 | 1,589 |
| 2018-10-11 | 1,647 | 1,687 | 1,568 | 1,584 | 4,900 | 1,584 |
| 2018-10-10 | 1,685 | 1,685 | 1,647 | 1,647 | 1,200 | 1,647 |
| 2018-10-09 | 1,680 | 1,697 | 1,680 | 1,685 | 500 | 1,685 |
| 2018-10-05 | 1,688 | 1,689 | 1,673 | 1,689 | 1,400 | 1,689 |
| 2018-10-04 | 1,696 | 1,696 | 1,670 | 1,688 | 3,000 | 1,688 |
| 2018-10-03 | 1,693 | 1,693 | 1,675 | 1,679 | 900 | 1,679 |
| 2018-10-02 | 1,680 | 1,697 | 1,680 | 1,697 | 2,400 | 1,697 |
| 2018-10-01 | 1,696 | 1,697 | 1,680 | 1,687 | 1,300 | 1,687 |
| 2018-09-28 | 1,703 | 1,767 | 1,669 | 1,697 | 6,000 | 1,697 |
| 2018-09-27 | 1,707 | 1,722 | 1,703 | 1,703 | 5,700 | 1,703 |
| 2018-09-26 | 1,787 | 1,787 | 1,714 | 1,724 | 10,100 | 1,724 |
| 2018-09-25 | 1,727 | 1,790 | 1,720 | 1,790 | 14,200 | 1,790 |
| 2018-09-21 | 1,670 | 1,789 | 1,647 | 1,767 | 6,800 | 1,767 |
| 2018-09-20 | 1,650 | 1,671 | 1,647 | 1,670 | 4,000 | 1,670 |
| 2018-09-19 | 1,654 | 1,656 | 1,581 | 1,656 | 13,100 | 1,656 |
| 2018-09-18 | 1,623 | 1,648 | 1,620 | 1,625 | 20,900 | 1,625 |
| 2018-09-14 | 1,584 | 1,647 | 1,584 | 1,640 | 33,800 | 1,640 |
| 2018-09-13 | 1,582 | 1,598 | 1,579 | 1,597 | 5,600 | 1,597 |
| 2018-09-12 | 1,576 | 1,598 | 1,576 | 1,595 | 10,000 | 1,595 |
| 2018-09-11 | 1,567 | 1,594 | 1,558 | 1,588 | 16,800 | 1,588 |
| 2018-09-10 | 1,537 | 1,570 | 1,537 | 1,557 | 1,700 | 1,557 |
| 2018-09-07 | 1,526 | 1,559 | 1,526 | 1,537 | 1,300 | 1,537 |
| 2018-09-06 | 1,523 | 1,544 | 1,523 | 1,526 | 1,300 | 1,526 |
| 2018-09-05 | 1,540 | 1,540 | 1,524 | 1,528 | 2,500 | 1,528 |
| 2018-09-04 | 1,526 | 1,566 | 1,526 | 1,541 | 1,400 | 1,541 |
| 2018-09-03 | 1,571 | 1,571 | 1,544 | 1,560 | 1,000 | 1,560 |
| 2018-08-31 | 1,553 | 1,598 | 1,553 | 1,571 | 1,600 | 1,571 |
| 2018-08-30 | 1,597 | 1,598 | 1,553 | 1,553 | 1,400 | 1,553 |
| 2018-08-29 | 1,573 | 1,598 | 1,573 | 1,596 | 3,600 | 1,596 |
| 2018-08-28 | 1,535 | 1,566 | 1,535 | 1,560 | 1,100 | 1,560 |
| 2018-08-27 | 1,520 | 1,548 | 1,520 | 1,530 | 1,100 | 1,530 |
| 2018-08-24 | 1,510 | 1,510 | 1,505 | 1,507 | 700 | 1,507 |
| 2018-08-23 | 1,506 | 1,506 | 1,501 | 1,502 | 3,800 | 1,502 |
| 2018-08-22 | 1,527 | 1,527 | 1,504 | 1,505 | 3,000 | 1,505 |
| 2018-08-21 | 1,532 | 1,532 | 1,525 | 1,525 | 1,600 | 1,525 |
| 2018-08-20 | 1,544 | 1,584 | 1,544 | 1,549 | 800 | 1,549 |
| 2018-08-17 | 1,553 | 1,554 | 1,538 | 1,544 | 1,700 | 1,544 |
| 2018-08-16 | 1,582 | 1,582 | 1,565 | 1,565 | 400 | 1,565 |
| 2018-08-15 | 1,588 | 1,588 | 1,552 | 1,553 | 2,100 | 1,553 |
| 2018-08-14 | 1,573 | 1,573 | 1,553 | 1,553 | 1,000 | 1,553 |
| 2018-08-13 | 1,602 | 1,603 | 1,564 | 1,564 | 3,000 | 1,564 |
| 2018-08-10 | 1,639 | 1,639 | 1,610 | 1,617 | 2,000 | 1,617 |
| 2018-08-09 | 1,618 | 1,625 | 1,608 | 1,608 | 2,600 | 1,608 |
| 2018-08-08 | 1,658 | 1,658 | 1,614 | 1,614 | 2,800 | 1,614 |
| 2018-08-07 | 1,615 | 1,656 | 1,615 | 1,656 | 1,400 | 1,656 |
| 2018-08-06 | 1,658 | 1,658 | 1,612 | 1,615 | 1,800 | 1,615 |
| 2018-08-03 | 1,631 | 1,637 | 1,624 | 1,625 | 2,300 | 1,625 |
| 2018-08-02 | 1,704 | 1,704 | 1,630 | 1,632 | 2,600 | 1,632 |
| 2018-08-01 | 1,666 | 1,698 | 1,666 | 1,677 | 2,800 | 1,677 |
| 2018-07-31 | 1,822 | 1,822 | 1,654 | 1,658 | 7,800 | 1,658 |
| 2018-07-30 | 1,623 | 1,873 | 1,623 | 1,829 | 14,000 | 1,829 |
| 2018-07-27 | 1,578 | 1,620 | 1,573 | 1,620 | 3,800 | 1,620 |
| 2018-07-26 | 1,562 | 1,579 | 1,562 | 1,564 | 2,100 | 1,564 |
| 2018-07-25 | 1,606 | 1,606 | 1,553 | 1,562 | 2,200 | 1,562 |
| 2018-07-24 | 1,555 | 1,586 | 1,555 | 1,586 | 1,200 | 1,586 |
| 2018-07-23 | 1,561 | 1,571 | 1,543 | 1,545 | 2,400 | 1,545 |
| 2018-07-20 | 1,500 | 1,533 | 1,495 | 1,521 | 4,400 | 1,521 |
| 2018-07-19 | 1,514 | 1,527 | 1,502 | 1,502 | 3,900 | 1,502 |
| 2018-07-18 | 1,530 | 1,533 | 1,511 | 1,514 | 4,400 | 1,514 |
| 2018-07-17 | 1,630 | 1,648 | 1,498 | 1,510 | 6,900 | 1,510 |
| 2018-07-13 | 1,638 | 1,640 | 1,630 | 1,630 | 1,000 | 1,630 |
| 2018-07-12 | 1,684 | 1,684 | 1,638 | 1,638 | 2,300 | 1,638 |
| 2018-07-11 | 1,670 | 1,697 | 1,663 | 1,663 | 2,500 | 1,663 |
| 2018-07-10 | 1,670 | 1,702 | 1,669 | 1,669 | 4,300 | 1,669 |
| 2018-07-09 | 1,668 | 1,670 | 1,664 | 1,670 | 1,900 | 1,670 |
| 2018-07-06 | 1,663 | 1,670 | 1,663 | 1,667 | 2,200 | 1,667 |
| 2018-07-05 | 1,700 | 1,700 | 1,669 | 1,669 | 3,000 | 1,669 |
| 2018-07-04 | 1,676 | 1,699 | 1,676 | 1,692 | 2,400 | 1,692 |
| 2018-07-03 | 1,756 | 1,756 | 1,666 | 1,666 | 5,200 | 1,666 |
| 2018-07-02 | 1,822 | 1,822 | 1,780 | 1,780 | 4,800 | 1,780 |
| 2018-06-29 | 1,900 | 1,903 | 1,811 | 1,822 | 3,800 | 1,822 |
| 2018-06-28 | 1,977 | 1,977 | 1,891 | 1,891 | 3,400 | 1,891 |
| 2018-06-27 | 1,931 | 1,937 | 1,931 | 1,937 | 900 | 1,937 |
| 2018-06-26 | 1,944 | 1,944 | 1,926 | 1,940 | 1,900 | 1,940 |
| 2018-06-25 | 1,948 | 1,963 | 1,948 | 1,963 | 900 | 1,963 |
| 2018-06-22 | 1,948 | 1,966 | 1,948 | 1,966 | 800 | 1,966 |
| 2018-06-21 | 1,939 | 1,948 | 1,936 | 1,944 | 2,400 | 1,944 |
| 2018-06-20 | 1,997 | 1,997 | 1,929 | 1,954 | 4,600 | 1,954 |
| 2018-06-19 | 1,935 | 1,958 | 1,923 | 1,958 | 2,100 | 1,958 |
| 2018-06-18 | 1,921 | 1,940 | 1,921 | 1,934 | 1,800 | 1,934 |
| 2018-06-15 | 2,002 | 2,002 | 1,906 | 1,907 | 3,000 | 1,907 |
| 2018-06-14 | 2,052 | 2,052 | 2,002 | 2,023 | 4,100 | 2,023 |
| 2018-06-13 | 2,091 | 2,115 | 2,075 | 2,075 | 2,500 | 2,075 |
| 2018-06-12 | 2,125 | 2,125 | 2,105 | 2,124 | 1,700 | 2,124 |
| 2018-06-11 | 2,137 | 2,137 | 2,105 | 2,117 | 2,700 | 2,117 |
| 2018-06-08 | 1,999 | 2,140 | 1,999 | 2,140 | 8,700 | 2,140 |
| 2018-06-07 | 2,040 | 2,049 | 2,020 | 2,049 | 1,300 | 2,049 |
| 2018-06-06 | 2,070 | 2,071 | 2,020 | 2,040 | 3,900 | 2,040 |
| 2018-06-05 | 1,997 | 2,072 | 1,997 | 2,072 | 3,500 | 2,072 |
| 2018-06-04 | 1,980 | 1,998 | 1,980 | 1,998 | 1,400 | 1,998 |
| 2018-06-01 | 1,995 | 1,997 | 1,990 | 1,992 | 1,200 | 1,992 |
| 2018-05-31 | 2,034 | 2,034 | 1,991 | 1,998 | 1,000 | 1,998 |
| 2018-05-30 | 2,015 | 2,034 | 2,011 | 2,034 | 1,900 | 2,034 |
| 2018-05-29 | 2,029 | 2,030 | 2,019 | 2,030 | 1,300 | 2,030 |
| 2018-05-28 | 2,033 | 2,033 | 2,018 | 2,021 | 1,000 | 2,021 |
| 2018-05-25 | 2,034 | 2,034 | 2,034 | 2,034 | 400 | 2,034 |
| 2018-05-24 | 2,015 | 2,028 | 2,007 | 2,028 | 1,300 | 2,028 |
| 2018-05-23 | 2,028 | 2,028 | 2,004 | 2,015 | 1,300 | 2,015 |
| 2018-05-22 | 2,028 | 2,028 | 2,014 | 2,023 | 1,500 | 2,023 |
| 2018-05-21 | 2,006 | 2,028 | 2,006 | 2,028 | 1,100 | 2,028 |
| 2018-05-18 | 2,030 | 2,030 | 2,004 | 2,004 | 1,000 | 2,004 |
| 2018-05-17 | 2,025 | 2,027 | 2,005 | 2,027 | 2,600 | 2,027 |
| 2018-05-16 | 2,018 | 2,020 | 2,007 | 2,020 | 1,500 | 2,020 |
| 2018-05-15 | 2,027 | 2,027 | 2,015 | 2,018 | 2,100 | 2,018 |
| 2018-05-14 | 2,021 | 2,043 | 2,009 | 2,026 | 2,200 | 2,026 |
| 2018-05-11 | 2,045 | 2,045 | 1,980 | 2,037 | 4,500 | 2,037 |
| 2018-05-10 | 2,061 | 2,061 | 2,030 | 2,040 | 900 | 2,040 |
| 2018-05-09 | 2,068 | 2,068 | 2,038 | 2,061 | 1,700 | 2,061 |
| 2018-05-08 | 2,045 | 2,096 | 2,035 | 2,091 | 3,500 | 2,091 |
| 2018-05-07 | 1,992 | 2,040 | 1,989 | 2,039 | 4,100 | 2,039 |
| 2018-05-02 | 2,025 | 2,042 | 2,005 | 2,042 | 2,300 | 2,042 |
| 2018-05-01 | 2,045 | 2,045 | 2,024 | 2,034 | 1,700 | 2,034 |
| 2018-04-27 | 2,021 | 2,045 | 1,975 | 2,045 | 8,700 | 2,045 |
| 2018-04-26 | 1,875 | 1,990 | 1,864 | 1,988 | 3,800 | 1,988 |
| 2018-04-25 | 1,859 | 1,871 | 1,849 | 1,871 | 1,500 | 1,871 |
| 2018-04-24 | 1,847 | 1,860 | 1,847 | 1,859 | 3,100 | 1,859 |
| 2018-04-23 | 1,815 | 1,853 | 1,815 | 1,853 | 1,400 | 1,853 |
| 2018-04-20 | 1,809 | 1,812 | 1,801 | 1,812 | 800 | 1,812 |
| 2018-04-19 | 1,815 | 1,815 | 1,812 | 1,813 | 800 | 1,813 |
| 2018-04-18 | 1,800 | 1,815 | 1,800 | 1,812 | 600 | 1,812 |
| 2018-04-17 | 1,798 | 1,811 | 1,792 | 1,806 | 1,000 | 1,806 |
| 2018-04-16 | 1,810 | 1,815 | 1,800 | 1,811 | 1,000 | 1,811 |
| 2018-04-13 | 1,806 | 1,815 | 1,806 | 1,810 | 700 | 1,810 |
| 2018-04-12 | 1,798 | 1,807 | 1,797 | 1,806 | 700 | 1,806 |
| 2018-04-11 | 1,816 | 1,816 | 1,799 | 1,799 | 1,300 | 1,799 |
| 2018-04-10 | 1,815 | 1,815 | 1,799 | 1,810 | 1,400 | 1,810 |
| 2018-04-09 | 1,819 | 1,819 | 1,810 | 1,813 | 1,100 | 1,813 |
| 2018-04-06 | 1,811 | 1,828 | 1,797 | 1,797 | 2,800 | 1,797 |
| 2018-04-05 | 1,841 | 1,841 | 1,812 | 1,838 | 3,000 | 1,838 |
| 2018-04-04 | 1,797 | 1,847 | 1,792 | 1,847 | 4,100 | 1,847 |
| 2018-04-03 | 1,800 | 1,811 | 1,782 | 1,794 | 2,300 | 1,794 |
| 2018-03-30 | 1,839 | 1,839 | 1,815 | 1,815 | 1,400 | 1,815 |
| 2018-03-29 | 1,781 | 1,817 | 1,781 | 1,812 | 3,700 | 1,812 |
| 2018-03-28 | 1,781 | 1,792 | 1,765 | 1,781 | 3,800 | 1,781 |
| 2018-03-27 | 1,800 | 1,818 | 1,761 | 1,795 | 12,300 | 1,795 |
| 2018-03-26 | 1,800 | 1,800 | 1,724 | 1,771 | 9,000 | 1,771 |
| 2018-03-23 | 1,847 | 1,860 | 1,802 | 1,802 | 5,100 | 1,802 |
| 2018-03-22 | 1,850 | 1,858 | 1,847 | 1,847 | 4,900 | 1,847 |
| 2018-03-20 | 1,902 | 1,907 | 1,846 | 1,847 | 5,900 | 1,847 |
| 2018-03-19 | 1,953 | 1,957 | 1,913 | 1,921 | 4,300 | 1,921 |
| 2018-03-16 | 1,969 | 1,977 | 1,964 | 1,964 | 6,900 | 1,964 |
| 2018-03-15 | 1,957 | 1,961 | 1,950 | 1,950 | 2,000 | 1,950 |
| 2018-03-14 | 1,961 | 2,002 | 1,957 | 1,957 | 4,300 | 1,957 |
| 2018-03-13 | 1,974 | 1,975 | 1,955 | 1,961 | 2,200 | 1,961 |
| 2018-03-12 | 1,974 | 1,974 | 1,920 | 1,924 | 3,200 | 1,924 |
| 2018-03-09 | 1,950 | 1,965 | 1,918 | 1,934 | 4,900 | 1,934 |
| 2018-03-08 | 1,903 | 1,930 | 1,903 | 1,913 | 1,300 | 1,913 |
| 2018-03-07 | 1,913 | 1,928 | 1,902 | 1,902 | 2,500 | 1,902 |
| 2018-03-06 | 1,918 | 1,938 | 1,913 | 1,913 | 2,900 | 1,913 |
| 2018-03-05 | 1,963 | 1,964 | 1,941 | 1,945 | 2,900 | 1,945 |
| 2018-03-02 | 1,993 | 2,012 | 1,939 | 1,943 | 3,300 | 1,943 |
| 2018-03-01 | 2,007 | 2,013 | 1,994 | 1,994 | 2,500 | 1,994 |
| 2018-02-28 | 2,047 | 2,052 | 2,013 | 2,013 | 2,000 | 2,013 |
| 2018-02-27 | 2,079 | 2,079 | 2,048 | 2,053 | 2,800 | 2,053 |
| 2018-02-26 | 2,026 | 2,042 | 2,023 | 2,023 | 1,400 | 2,023 |
| 2018-02-23 | 2,050 | 2,065 | 2,022 | 2,022 | 1,400 | 2,022 |
| 2018-02-22 | 2,057 | 2,057 | 2,041 | 2,043 | 1,100 | 2,043 |
| 2018-02-21 | 2,069 | 2,069 | 2,056 | 2,056 | 900 | 2,056 |
| 2018-02-20 | 2,046 | 2,070 | 2,036 | 2,046 | 1,500 | 2,046 |
| 2018-02-19 | 2,010 | 2,026 | 2,010 | 2,026 | 900 | 2,026 |
| 2018-02-16 | 2,008 | 2,026 | 2,001 | 2,007 | 1,900 | 2,007 |
| 2018-02-15 | 1,999 | 2,038 | 1,998 | 2,007 | 2,500 | 2,007 |
| 2018-02-14 | 2,007 | 2,021 | 1,980 | 1,982 | 2,200 | 1,982 |
| 2018-02-13 | 1,976 | 2,007 | 1,976 | 1,979 | 2,400 | 1,979 |
| 2018-02-09 | 1,967 | 1,987 | 1,963 | 1,976 | 4,600 | 1,976 |
| 2018-02-08 | 1,991 | 2,050 | 1,980 | 1,982 | 1,700 | 1,982 |
| 2018-02-07 | 1,908 | 1,958 | 1,908 | 1,922 | 3,300 | 1,922 |
| 2018-02-06 | 2,064 | 2,070 | 1,904 | 1,904 | 8,400 | 1,904 |
| 2018-02-05 | 2,185 | 2,185 | 2,109 | 2,109 | 3,500 | 2,109 |
| 2018-02-02 | 2,227 | 2,236 | 2,216 | 2,216 | 2,000 | 2,216 |
| 2018-02-01 | 2,263 | 2,263 | 2,227 | 2,234 | 2,400 | 2,234 |
| 2018-01-31 | 2,296 | 2,303 | 2,267 | 2,269 | 4,200 | 2,269 |
| 2018-01-30 | 2,314 | 2,314 | 2,310 | 2,310 | 2,100 | 2,310 |
| 2018-01-29 | 2,344 | 2,344 | 2,291 | 2,321 | 1,600 | 2,321 |
| 2018-01-26 | 2,292 | 2,317 | 2,288 | 2,306 | 2,300 | 2,306 |
| 2018-01-25 | 2,298 | 2,324 | 2,298 | 2,312 | 1,200 | 2,312 |
| 2018-01-24 | 2,320 | 2,325 | 2,317 | 2,323 | 1,400 | 2,323 |
| 2018-01-23 | 2,291 | 2,320 | 2,291 | 2,320 | 1,800 | 2,320 |
| 2018-01-22 | 2,287 | 2,289 | 2,281 | 2,281 | 1,200 | 2,281 |
| 2018-01-19 | 2,324 | 2,325 | 2,287 | 2,287 | 4,100 | 2,287 |
| 2018-01-18 | 2,338 | 2,338 | 2,324 | 2,324 | 2,500 | 2,324 |
| 2018-01-17 | 2,344 | 2,344 | 2,324 | 2,342 | 1,500 | 2,342 |
| 2018-01-16 | 2,345 | 2,351 | 2,342 | 2,351 | 4,100 | 2,351 |
| 2018-01-15 | 2,329 | 2,344 | 2,326 | 2,343 | 2,600 | 2,343 |
| 2018-01-12 | 2,346 | 2,346 | 2,326 | 2,328 | 5,600 | 2,328 |
| 2018-01-11 | 2,344 | 2,362 | 2,344 | 2,351 | 3,000 | 2,351 |
| 2018-01-10 | 2,339 | 2,345 | 2,333 | 2,343 | 1,600 | 2,343 |
| 2018-01-09 | 2,355 | 2,355 | 2,328 | 2,332 | 3,100 | 2,332 |
| 2018-01-05 | 2,326 | 2,362 | 2,326 | 2,355 | 5,100 | 2,355 |
| 2018-01-04 | 2,345 | 2,348 | 2,320 | 2,342 | 3,900 | 2,342 |
分割・併合履歴 ： なし
