9313 丸八倉庫(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 142 | 142 | 142 | 142 | 1,000 | 284 |
| 1998-12-29 | 142 | 142 | 142 | 142 | 1,000 | 284 |
| 1998-12-22 | 143 | 143 | 143 | 143 | 1,000 | 286 |
| 1998-12-21 | 150 | 150 | 149 | 149 | 3,000 | 298 |
| 1998-12-16 | 148 | 150 | 148 | 150 | 20,000 | 300 |
| 1998-12-09 | 153 | 153 | 153 | 153 | 1,000 | 306 |
| 1998-12-03 | 148 | 148 | 148 | 148 | 1,000 | 296 |
| 1998-12-01 | 163 | 163 | 163 | 163 | 3,000 | 326 |
| 1998-11-27 | 163 | 163 | 163 | 163 | 1,000 | 326 |
| 1998-11-26 | 152 | 163 | 151 | 163 | 31,000 | 326 |
| 1998-11-25 | 155 | 163 | 152 | 152 | 19,000 | 304 |
| 1998-11-24 | 155 | 155 | 155 | 155 | 2,000 | 310 |
| 1998-11-20 | 152 | 152 | 152 | 152 | 2,000 | 304 |
| 1998-11-19 | 156 | 156 | 151 | 151 | 5,000 | 302 |
| 1998-11-16 | 181 | 181 | 181 | 181 | 1,000 | 362 |
| 1998-11-10 | 151 | 151 | 151 | 151 | 2,000 | 302 |
| 1998-10-27 | 161 | 161 | 161 | 161 | 1,000 | 322 |
| 1998-10-21 | 160 | 160 | 154 | 155 | 5,000 | 310 |
| 1998-10-20 | 160 | 160 | 160 | 160 | 2,000 | 320 |
| 1998-10-15 | 160 | 160 | 160 | 160 | 1,000 | 320 |
| 1998-09-30 | 160 | 160 | 160 | 160 | 3,000 | 320 |
| 1998-09-25 | 180 | 180 | 180 | 180 | 2,000 | 360 |
| 1998-09-11 | 180 | 180 | 180 | 180 | 1,000 | 360 |
| 1998-09-10 | 180 | 180 | 180 | 180 | 1,000 | 360 |
| 1998-09-07 | 180 | 180 | 180 | 180 | 7,000 | 360 |
| 1998-09-04 | 180 | 180 | 180 | 180 | 4,000 | 360 |
| 1998-09-02 | 180 | 180 | 180 | 180 | 2,000 | 360 |
| 1998-09-01 | 180 | 180 | 180 | 180 | 3,000 | 360 |
| 1998-08-27 | 180 | 180 | 180 | 180 | 5,000 | 360 |
| 1998-08-25 | 190 | 190 | 190 | 190 | 1,000 | 380 |
| 1998-08-21 | 190 | 190 | 190 | 190 | 1,000 | 380 |
| 1998-08-19 | 190 | 190 | 190 | 190 | 10,000 | 380 |
| 1998-08-18 | 190 | 190 | 190 | 190 | 1,000 | 380 |
| 1998-08-12 | 190 | 190 | 190 | 190 | 1,000 | 380 |
| 1998-08-10 | 195 | 195 | 195 | 195 | 3,000 | 390 |
| 1998-07-15 | 220 | 220 | 220 | 220 | 1,000 | 440 |
| 1998-07-09 | 210 | 210 | 210 | 210 | 1,000 | 420 |
| 1998-07-07 | 211 | 211 | 211 | 211 | 1,000 | 422 |
| 1998-07-06 | 221 | 221 | 221 | 221 | 1,000 | 442 |
| 1998-06-30 | 206 | 206 | 206 | 206 | 2,000 | 412 |
| 1998-06-16 | 201 | 201 | 201 | 201 | 1,000 | 402 |
| 1998-06-15 | 210 | 210 | 210 | 210 | 5,000 | 420 |
| 1998-06-10 | 210 | 210 | 210 | 210 | 1,000 | 420 |
| 1998-06-09 | 210 | 210 | 210 | 210 | 1,000 | 420 |
| 1998-06-08 | 210 | 210 | 210 | 210 | 1,000 | 420 |
| 1998-06-04 | 210 | 210 | 210 | 210 | 1,000 | 420 |
| 1998-06-02 | 215 | 215 | 215 | 215 | 2,000 | 430 |
| 1998-06-01 | 210 | 210 | 210 | 210 | 1,000 | 420 |
| 1998-05-26 | 205 | 205 | 205 | 205 | 1,000 | 410 |
| 1998-05-25 | 205 | 205 | 205 | 205 | 2,000 | 410 |
| 1998-05-22 | 205 | 205 | 205 | 205 | 2,000 | 410 |
| 1998-05-12 | 205 | 205 | 205 | 205 | 2,000 | 410 |
| 1998-04-27 | 201 | 201 | 201 | 201 | 1,000 | 402 |
| 1998-04-22 | 220 | 220 | 220 | 220 | 1,000 | 440 |
| 1998-04-17 | 220 | 220 | 220 | 220 | 2,000 | 440 |
| 1998-04-06 | 230 | 230 | 230 | 230 | 1,000 | 460 |
| 1998-04-03 | 225 | 225 | 225 | 225 | 1,000 | 450 |
| 1998-03-27 | 240 | 240 | 240 | 240 | 1,000 | 480 |
| 1998-03-20 | 242 | 242 | 242 | 242 | 1,000 | 484 |
| 1998-03-05 | 252 | 252 | 252 | 252 | 1,000 | 504 |
| 1998-03-04 | 261 | 261 | 261 | 261 | 1,000 | 522 |
| 1998-03-03 | 262 | 262 | 261 | 261 | 5,000 | 522 |
| 1998-03-02 | 252 | 257 | 252 | 257 | 5,000 | 514 |
| 1998-02-25 | 250 | 250 | 250 | 250 | 1,000 | 500 |
| 1998-02-23 | 250 | 250 | 250 | 250 | 1,000 | 500 |
| 1998-02-19 | 252 | 252 | 251 | 251 | 11,000 | 502 |
| 1998-02-18 | 252 | 252 | 252 | 252 | 11,000 | 504 |
| 1998-02-17 | 252 | 253 | 252 | 253 | 2,000 | 506 |
| 1998-02-12 | 255 | 265 | 255 | 255 | 3,000 | 510 |
| 1998-02-10 | 251 | 251 | 250 | 250 | 2,000 | 500 |
| 1998-02-04 | 229 | 229 | 229 | 229 | 1,000 | 458 |
| 1998-02-03 | 227 | 227 | 227 | 227 | 1,000 | 454 |
| 1998-01-30 | 255 | 255 | 255 | 255 | 2,000 | 510 |
| 1998-01-29 | 255 | 255 | 255 | 255 | 3,000 | 510 |
| 1998-01-28 | 250 | 250 | 250 | 250 | 1,000 | 500 |
| 1998-01-27 | 248 | 248 | 248 | 248 | 2,000 | 496 |
| 1998-01-26 | 250 | 250 | 250 | 250 | 3,000 | 500 |
| 1998-01-23 | 220 | 220 | 220 | 220 | 2,000 | 440 |
| 1998-01-22 | 210 | 210 | 210 | 210 | 2,000 | 420 |
| 1998-01-19 | 192 | 192 | 192 | 192 | 4,000 | 384 |
分割・併合履歴 ： [2016-05-27]1株→0.5株
