9303 (株)住友倉庫 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,030 | 1,040 | 1,010 | 1,020 | 74,000 | 1,924.53 |
| 1988-12-27 | 1,040 | 1,050 | 1,030 | 1,040 | 76,000 | 1,962.26 |
| 1988-12-26 | 1,030 | 1,040 | 1,030 | 1,030 | 23,000 | 1,943.40 |
| 1988-12-24 | 1,020 | 1,040 | 1,020 | 1,030 | 50,000 | 1,943.40 |
| 1988-12-23 | 1,010 | 1,020 | 1,010 | 1,020 | 361,000 | 1,924.53 |
| 1988-12-22 | 1,000 | 1,020 | 991 | 1,000 | 488,000 | 1,886.79 |
| 1988-12-21 | 1,000 | 1,000 | 996 | 1,000 | 126,000 | 1,886.79 |
| 1988-12-20 | 1,030 | 1,030 | 1,000 | 1,010 | 324,000 | 1,905.66 |
| 1988-12-19 | 1,030 | 1,040 | 1,000 | 1,020 | 287,000 | 1,924.53 |
| 1988-12-16 | 1,030 | 1,050 | 1,010 | 1,010 | 227,000 | 1,905.66 |
| 1988-12-15 | 1,070 | 1,070 | 1,050 | 1,050 | 59,000 | 1,981.13 |
| 1988-12-14 | 1,080 | 1,080 | 1,050 | 1,070 | 134,000 | 2,018.87 |
| 1988-12-13 | 1,070 | 1,080 | 1,070 | 1,080 | 63,000 | 2,037.74 |
| 1988-12-12 | 1,070 | 1,090 | 1,060 | 1,070 | 164,000 | 2,018.87 |
| 1988-12-09 | 1,080 | 1,110 | 1,080 | 1,090 | 249,000 | 2,056.60 |
| 1988-12-08 | 1,070 | 1,090 | 1,070 | 1,070 | 106,000 | 2,018.87 |
| 1988-12-07 | 1,090 | 1,120 | 1,080 | 1,100 | 210,000 | 2,075.47 |
| 1988-12-06 | 1,100 | 1,130 | 1,090 | 1,110 | 516,000 | 2,094.34 |
| 1988-12-05 | 1,100 | 1,120 | 1,100 | 1,100 | 63,000 | 2,075.47 |
| 1988-12-03 | 1,110 | 1,130 | 1,100 | 1,130 | 192,000 | 2,132.08 |
| 1988-12-02 | 1,130 | 1,130 | 1,100 | 1,130 | 264,000 | 2,132.08 |
| 1988-12-01 | 1,100 | 1,130 | 1,090 | 1,120 | 672,000 | 2,113.21 |
| 1988-11-30 | 1,090 | 1,100 | 1,080 | 1,100 | 332,000 | 2,075.47 |
| 1988-11-29 | 1,080 | 1,110 | 1,080 | 1,080 | 465,000 | 2,037.74 |
| 1988-11-28 | 1,100 | 1,130 | 1,100 | 1,100 | 349,000 | 2,075.47 |
| 1988-11-26 | 1,140 | 1,140 | 1,110 | 1,130 | 281,000 | 2,132.08 |
| 1988-11-25 | 1,130 | 1,140 | 1,110 | 1,140 | 1,223,000 | 2,150.94 |
| 1988-11-24 | 1,080 | 1,130 | 1,080 | 1,130 | 919,000 | 2,132.08 |
| 1988-11-22 | 1,080 | 1,090 | 1,070 | 1,090 | 321,000 | 2,056.60 |
| 1988-11-21 | 1,090 | 1,090 | 1,070 | 1,070 | 204,000 | 2,018.87 |
| 1988-11-18 | 1,020 | 1,070 | 1,020 | 1,050 | 398,000 | 1,981.13 |
| 1988-11-17 | 1,040 | 1,050 | 1,030 | 1,040 | 187,000 | 1,962.26 |
| 1988-11-16 | 1,060 | 1,070 | 1,050 | 1,050 | 214,000 | 1,981.13 |
| 1988-11-15 | 1,040 | 1,080 | 1,040 | 1,060 | 261,000 | 2,000 |
| 1988-11-14 | 1,060 | 1,070 | 1,050 | 1,060 | 175,000 | 2,000 |
| 1988-11-11 | 1,060 | 1,090 | 1,060 | 1,070 | 142,000 | 2,018.87 |
| 1988-11-10 | 1,080 | 1,100 | 1,070 | 1,070 | 194,000 | 2,018.87 |
| 1988-11-09 | 1,080 | 1,100 | 1,050 | 1,100 | 338,000 | 2,075.47 |
| 1988-11-08 | 1,080 | 1,100 | 1,070 | 1,070 | 297,000 | 2,018.87 |
| 1988-11-07 | 1,100 | 1,130 | 1,080 | 1,080 | 467,000 | 2,037.74 |
| 1988-11-05 | 1,060 | 1,110 | 1,060 | 1,110 | 640,000 | 2,094.34 |
| 1988-11-04 | 1,100 | 1,120 | 1,070 | 1,080 | 1,284,000 | 2,037.74 |
| 1988-11-02 | 1,050 | 1,110 | 1,030 | 1,080 | 2,194,001 | 2,037.74 |
| 1988-11-01 | 1,030 | 1,060 | 1,010 | 1,050 | 742,000 | 1,981.13 |
| 1988-10-31 | 1,060 | 1,070 | 1,040 | 1,040 | 755,000 | 1,962.26 |
| 1988-10-29 | 1,090 | 1,090 | 1,060 | 1,070 | 1,876,000 | 2,018.87 |
| 1988-10-28 | 1,020 | 1,070 | 1,020 | 1,070 | 3,054,001 | 2,018.87 |
| 1988-10-27 | 1,040 | 1,050 | 1,020 | 1,020 | 1,981,000 | 1,924.53 |
| 1988-10-26 | 984 | 1,020 | 984 | 1,000 | 2,440,001 | 1,886.79 |
| 1988-10-25 | 944 | 980 | 944 | 970 | 1,080,000 | 1,830.19 |
| 1988-10-24 | 930 | 944 | 923 | 944 | 276,000 | 1,781.13 |
| 1988-10-22 | 925 | 934 | 924 | 930 | 167,000 | 1,754.72 |
| 1988-10-21 | 894 | 924 | 894 | 924 | 118,000 | 1,743.40 |
| 1988-10-20 | 880 | 885 | 878 | 884 | 228,000 | 1,667.92 |
| 1988-10-19 | 881 | 882 | 878 | 881 | 104,000 | 1,662.26 |
| 1988-10-18 | 880 | 885 | 880 | 880 | 51,000 | 1,660.38 |
| 1988-10-17 | 880 | 884 | 880 | 884 | 43,000 | 1,667.92 |
| 1988-10-14 | 865 | 895 | 865 | 895 | 164,000 | 1,688.68 |
| 1988-10-13 | 880 | 895 | 880 | 885 | 60,000 | 1,669.81 |
| 1988-10-12 | 900 | 900 | 887 | 895 | 41,000 | 1,688.68 |
| 1988-10-11 | 900 | 908 | 892 | 892 | 29,000 | 1,683.02 |
| 1988-10-07 | 904 | 909 | 880 | 880 | 131,000 | 1,660.38 |
| 1988-10-06 | 905 | 906 | 900 | 903 | 67,000 | 1,703.77 |
| 1988-10-05 | 930 | 933 | 901 | 905 | 91,000 | 1,707.55 |
| 1988-10-04 | 939 | 940 | 929 | 930 | 43,000 | 1,754.72 |
| 1988-10-03 | 940 | 952 | 940 | 940 | 149,000 | 1,773.58 |
| 1988-10-01 | 959 | 959 | 950 | 950 | 80,000 | 1,792.45 |
| 1988-09-30 | 955 | 960 | 950 | 956 | 158,000 | 1,803.77 |
| 1988-09-29 | 968 | 970 | 945 | 945 | 439,000 | 1,783.02 |
| 1988-09-28 | 936 | 970 | 936 | 969 | 1,255,000 | 1,828.30 |
| 1988-09-27 | 924 | 930 | 924 | 929 | 137,000 | 1,752.83 |
| 1988-09-26 | 915 | 945 | 908 | 936 | 252,000 | 1,766.04 |
| 1988-09-24 | 923 | 923 | 906 | 923 | 118,000 | 1,741.51 |
| 1988-09-22 | 923 | 940 | 923 | 923 | 448,000 | 1,741.51 |
| 1988-09-21 | 910 | 924 | 900 | 923 | 376,000 | 1,741.51 |
| 1988-09-20 | 900 | 920 | 898 | 910 | 381,000 | 1,716.98 |
| 1988-09-19 | 908 | 908 | 890 | 900 | 136,000 | 1,698.11 |
| 1988-09-16 | 870 | 900 | 870 | 891 | 102,000 | 1,681.13 |
| 1988-09-14 | 888 | 889 | 860 | 860 | 54,000 | 1,622.64 |
| 1988-09-13 | 872 | 885 | 866 | 885 | 160,000 | 1,669.81 |
| 1988-09-12 | 885 | 885 | 866 | 866 | 67,000 | 1,633.96 |
| 1988-09-09 | 885 | 885 | 875 | 876 | 86,000 | 1,652.83 |
| 1988-09-08 | 870 | 880 | 870 | 880 | 40,000 | 1,660.38 |
| 1988-09-07 | 868 | 870 | 868 | 870 | 25,000 | 1,641.51 |
| 1988-09-06 | 880 | 880 | 867 | 867 | 23,000 | 1,635.85 |
| 1988-09-05 | 878 | 881 | 866 | 866 | 32,000 | 1,633.96 |
| 1988-09-03 | 855 | 870 | 855 | 865 | 113,000 | 1,632.08 |
| 1988-09-02 | 874 | 880 | 850 | 865 | 192,000 | 1,632.08 |
| 1988-09-01 | 886 | 886 | 865 | 880 | 114,000 | 1,660.38 |
| 1988-08-31 | 900 | 900 | 895 | 897 | 102,000 | 1,692.45 |
| 1988-08-30 | 879 | 895 | 871 | 895 | 85,000 | 1,688.68 |
| 1988-08-29 | 890 | 899 | 867 | 879 | 100,000 | 1,658.49 |
| 1988-08-27 | 871 | 880 | 871 | 871 | 15,000 | 1,643.40 |
| 1988-08-26 | 880 | 880 | 866 | 867 | 74,000 | 1,635.85 |
| 1988-08-25 | 888 | 888 | 874 | 880 | 34,000 | 1,660.38 |
| 1988-08-24 | 880 | 890 | 880 | 890 | 31,000 | 1,679.25 |
| 1988-08-23 | 880 | 895 | 880 | 880 | 84,000 | 1,660.38 |
| 1988-08-22 | 925 | 925 | 900 | 900 | 106,000 | 1,698.11 |
| 1988-08-19 | 915 | 920 | 900 | 919 | 192,000 | 1,733.96 |
| 1988-08-18 | 905 | 921 | 905 | 910 | 467,000 | 1,716.98 |
| 1988-08-17 | 874 | 900 | 870 | 900 | 472,000 | 1,698.11 |
| 1988-08-16 | 870 | 875 | 870 | 870 | 42,000 | 1,641.51 |
| 1988-08-15 | 871 | 871 | 870 | 870 | 68,000 | 1,641.51 |
| 1988-08-12 | 860 | 870 | 860 | 861 | 45,000 | 1,624.53 |
| 1988-08-11 | 850 | 870 | 842 | 860 | 39,000 | 1,622.64 |
| 1988-08-10 | 865 | 880 | 860 | 860 | 58,000 | 1,622.64 |
| 1988-08-09 | 880 | 880 | 877 | 878 | 115,000 | 1,656.60 |
| 1988-08-08 | 875 | 885 | 875 | 880 | 47,000 | 1,660.38 |
| 1988-08-06 | 880 | 880 | 875 | 880 | 32,000 | 1,660.38 |
| 1988-08-05 | 876 | 880 | 870 | 870 | 63,000 | 1,641.51 |
| 1988-08-04 | 875 | 875 | 870 | 871 | 52,000 | 1,643.40 |
| 1988-08-03 | 880 | 880 | 871 | 878 | 51,000 | 1,656.60 |
| 1988-08-02 | 878 | 878 | 866 | 871 | 85,000 | 1,643.40 |
| 1988-08-01 | 870 | 878 | 866 | 878 | 130,000 | 1,656.60 |
| 1988-07-30 | 866 | 875 | 866 | 870 | 45,000 | 1,641.51 |
| 1988-07-29 | 870 | 873 | 863 | 865 | 56,000 | 1,632.08 |
| 1988-07-28 | 855 | 875 | 855 | 868 | 128,000 | 1,637.74 |
| 1988-07-27 | 840 | 860 | 835 | 850 | 173,000 | 1,603.77 |
| 1988-07-26 | 830 | 835 | 830 | 834 | 135,000 | 1,573.58 |
| 1988-07-25 | 825 | 840 | 823 | 828 | 149,000 | 1,562.26 |
| 1988-07-23 | 850 | 854 | 840 | 850 | 84,000 | 1,603.77 |
| 1988-07-22 | 870 | 870 | 858 | 858 | 108,000 | 1,618.87 |
| 1988-07-21 | 880 | 880 | 861 | 870 | 95,000 | 1,641.51 |
| 1988-07-20 | 880 | 900 | 861 | 880 | 78,000 | 1,660.38 |
| 1988-07-19 | 887 | 906 | 885 | 885 | 94,000 | 1,669.81 |
| 1988-07-18 | 895 | 924 | 885 | 885 | 98,000 | 1,669.81 |
| 1988-07-15 | 901 | 903 | 893 | 894 | 166,000 | 1,686.79 |
| 1988-07-14 | 928 | 928 | 891 | 895 | 112,000 | 1,688.68 |
| 1988-07-13 | 945 | 945 | 923 | 923 | 164,000 | 1,741.51 |
| 1988-07-12 | 916 | 949 | 916 | 935 | 162,000 | 1,764.15 |
| 1988-07-11 | 920 | 920 | 910 | 910 | 48,000 | 1,716.98 |
| 1988-07-08 | 895 | 910 | 894 | 910 | 129,000 | 1,716.98 |
| 1988-07-07 | 900 | 900 | 890 | 900 | 120,000 | 1,698.11 |
| 1988-07-06 | 910 | 910 | 900 | 900 | 173,000 | 1,698.11 |
| 1988-07-05 | 908 | 920 | 908 | 910 | 133,000 | 1,716.98 |
| 1988-07-04 | 910 | 911 | 907 | 910 | 46,000 | 1,716.98 |
| 1988-07-02 | 919 | 923 | 915 | 915 | 43,000 | 1,726.42 |
| 1988-07-01 | 925 | 930 | 920 | 925 | 95,000 | 1,745.28 |
| 1988-06-30 | 921 | 938 | 921 | 930 | 136,000 | 1,754.72 |
| 1988-06-29 | 930 | 930 | 919 | 920 | 95,000 | 1,735.85 |
| 1988-06-28 | 950 | 955 | 935 | 940 | 152,000 | 1,773.58 |
| 1988-06-27 | 950 | 960 | 950 | 950 | 60,000 | 1,792.45 |
| 1988-06-25 | 971 | 971 | 956 | 956 | 39,000 | 1,803.77 |
| 1988-06-24 | 963 | 975 | 953 | 961 | 55,000 | 1,813.21 |
| 1988-06-23 | 980 | 980 | 950 | 953 | 182,000 | 1,798.11 |
| 1988-06-22 | 971 | 971 | 955 | 969 | 131,000 | 1,828.30 |
| 1988-06-21 | 970 | 975 | 960 | 961 | 122,000 | 1,813.21 |
| 1988-06-20 | 980 | 990 | 970 | 976 | 69,000 | 1,841.51 |
| 1988-06-17 | 971 | 980 | 971 | 980 | 88,000 | 1,849.06 |
| 1988-06-16 | 976 | 983 | 970 | 970 | 177,000 | 1,830.19 |
| 1988-06-15 | 971 | 985 | 970 | 970 | 148,000 | 1,830.19 |
| 1988-06-14 | 990 | 990 | 960 | 961 | 102,000 | 1,813.21 |
| 1988-06-13 | 985 | 1,000 | 975 | 980 | 80,000 | 1,849.06 |
| 1988-06-10 | 1,020 | 1,020 | 990 | 990 | 672,000 | 1,867.92 |
| 1988-06-09 | 1,010 | 1,040 | 997 | 1,020 | 2,910,001 | 1,924.53 |
| 1988-06-08 | 966 | 1,000 | 966 | 999 | 818,000 | 1,884.91 |
| 1988-06-07 | 975 | 975 | 966 | 971 | 188,000 | 1,832.08 |
| 1988-06-06 | 970 | 980 | 951 | 955 | 153,000 | 1,801.89 |
| 1988-06-04 | 990 | 1,000 | 969 | 990 | 252,000 | 1,867.92 |
| 1988-06-03 | 999 | 1,010 | 990 | 1,010 | 1,282,000 | 1,905.66 |
| 1988-06-02 | 985 | 1,010 | 980 | 1,010 | 1,898,000 | 1,905.66 |
| 1988-06-01 | 1,000 | 1,020 | 980 | 992 | 2,857,001 | 1,871.70 |
| 1988-05-31 | 934 | 993 | 933 | 990 | 3,447,001 | 1,867.92 |
| 1988-05-30 | 911 | 928 | 911 | 925 | 120,000 | 1,745.28 |
| 1988-05-28 | 924 | 930 | 918 | 918 | 212,000 | 1,732.08 |
| 1988-05-27 | 925 | 925 | 916 | 921 | 276,000 | 1,737.74 |
| 1988-05-26 | 920 | 930 | 911 | 915 | 162,000 | 1,726.42 |
| 1988-05-25 | 899 | 915 | 899 | 915 | 143,000 | 1,726.42 |
| 1988-05-24 | 907 | 910 | 897 | 905 | 148,000 | 1,707.55 |
| 1988-05-23 | 896 | 915 | 896 | 897 | 89,000 | 1,692.45 |
| 1988-05-20 | 915 | 916 | 907 | 915 | 89,000 | 1,726.42 |
| 1988-05-19 | 913 | 919 | 908 | 913 | 207,000 | 1,722.64 |
| 1988-05-18 | 925 | 928 | 909 | 913 | 327,000 | 1,722.64 |
| 1988-05-17 | 938 | 938 | 915 | 928 | 493,000 | 1,750.94 |
| 1988-05-16 | 919 | 935 | 912 | 928 | 597,000 | 1,750.94 |
| 1988-05-13 | 903 | 907 | 899 | 907 | 257,000 | 1,711.32 |
| 1988-05-12 | 886 | 905 | 886 | 904 | 119,000 | 1,705.66 |
| 1988-05-11 | 910 | 910 | 898 | 898 | 238,000 | 1,694.34 |
| 1988-05-10 | 902 | 902 | 886 | 890 | 237,000 | 1,679.25 |
| 1988-05-09 | 910 | 915 | 895 | 895 | 264,000 | 1,688.68 |
| 1988-05-07 | 898 | 900 | 893 | 900 | 50,000 | 1,698.11 |
| 1988-05-06 | 900 | 903 | 885 | 893 | 204,000 | 1,684.91 |
| 1988-05-02 | 886 | 895 | 885 | 895 | 106,000 | 1,688.68 |
| 1988-04-30 | 899 | 899 | 879 | 885 | 145,000 | 1,669.81 |
| 1988-04-28 | 880 | 881 | 875 | 879 | 165,000 | 1,658.49 |
| 1988-04-27 | 893 | 894 | 880 | 880 | 167,000 | 1,660.38 |
| 1988-04-26 | 895 | 898 | 880 | 892 | 187,000 | 1,683.02 |
| 1988-04-25 | 884 | 899 | 884 | 892 | 132,000 | 1,683.02 |
| 1988-04-23 | 900 | 905 | 886 | 886 | 105,000 | 1,671.70 |
| 1988-04-22 | 900 | 905 | 890 | 895 | 218,000 | 1,688.68 |
| 1988-04-21 | 904 | 904 | 891 | 899 | 169,000 | 1,696.23 |
| 1988-04-20 | 910 | 910 | 897 | 903 | 170,000 | 1,703.77 |
| 1988-04-19 | 920 | 920 | 889 | 905 | 327,000 | 1,707.55 |
| 1988-04-18 | 930 | 935 | 915 | 920 | 264,000 | 1,735.85 |
| 1988-04-15 | 930 | 938 | 915 | 930 | 849,000 | 1,754.72 |
| 1988-04-14 | 928 | 945 | 925 | 940 | 2,514,001 | 1,773.58 |
| 1988-04-13 | 904 | 929 | 895 | 925 | 1,219,000 | 1,745.28 |
| 1988-04-12 | 909 | 909 | 895 | 895 | 619,000 | 1,688.68 |
| 1988-04-11 | 905 | 913 | 901 | 905 | 1,075,000 | 1,707.55 |
| 1988-04-08 | 905 | 906 | 900 | 903 | 1,048,000 | 1,703.77 |
| 1988-04-07 | 895 | 905 | 890 | 900 | 1,879,000 | 1,698.11 |
| 1988-04-06 | 863 | 895 | 860 | 887 | 1,664,000 | 1,673.58 |
| 1988-04-05 | 851 | 857 | 850 | 856 | 376,000 | 1,615.09 |
| 1988-04-04 | 854 | 857 | 846 | 847 | 569,000 | 1,598.11 |
| 1988-04-02 | 836 | 840 | 827 | 840 | 72,000 | 1,584.91 |
| 1988-04-01 | 835 | 835 | 820 | 821 | 128,000 | 1,549.06 |
| 1988-03-31 | 840 | 840 | 830 | 833 | 75,000 | 1,571.70 |
| 1988-03-30 | 831 | 840 | 830 | 835 | 86,000 | 1,575.47 |
| 1988-03-29 | 816 | 835 | 814 | 830 | 152,000 | 1,566.04 |
| 1988-03-28 | 825 | 827 | 813 | 820 | 63,000 | 1,547.17 |
| 1988-03-26 | 812 | 828 | 810 | 827 | 129,000 | 1,560.38 |
| 1988-03-25 | 815 | 830 | 812 | 830 | 281,000 | 1,566.04 |
| 1988-03-24 | 823 | 828 | 815 | 815 | 119,000 | 1,537.74 |
| 1988-03-23 | 830 | 830 | 828 | 828 | 69,000 | 1,562.26 |
| 1988-03-22 | 840 | 840 | 820 | 824 | 180,000 | 1,554.72 |
| 1988-03-18 | 836 | 840 | 830 | 830 | 242,000 | 1,566.04 |
| 1988-03-17 | 839 | 844 | 839 | 840 | 144,000 | 1,584.91 |
| 1988-03-16 | 835 | 850 | 835 | 840 | 195,000 | 1,584.91 |
| 1988-03-15 | 849 | 849 | 834 | 834 | 171,000 | 1,573.58 |
| 1988-03-14 | 860 | 862 | 842 | 842 | 257,000 | 1,588.68 |
| 1988-03-11 | 833 | 869 | 833 | 860 | 715,000 | 1,622.64 |
| 1988-03-10 | 837 | 838 | 833 | 833 | 242,000 | 1,571.70 |
| 1988-03-09 | 844 | 844 | 833 | 839 | 116,000 | 1,583.02 |
| 1988-03-08 | 844 | 844 | 838 | 840 | 68,000 | 1,584.91 |
| 1988-03-07 | 840 | 845 | 835 | 845 | 122,000 | 1,594.34 |
| 1988-03-05 | 831 | 849 | 830 | 845 | 65,000 | 1,594.34 |
| 1988-03-04 | 840 | 840 | 824 | 824 | 292,000 | 1,554.72 |
| 1988-03-03 | 840 | 847 | 835 | 835 | 149,000 | 1,575.47 |
| 1988-03-02 | 831 | 849 | 824 | 849 | 639,000 | 1,601.89 |
| 1988-03-01 | 835 | 836 | 825 | 830 | 495,000 | 1,566.04 |
| 1988-02-29 | 845 | 845 | 830 | 831 | 722,000 | 1,567.92 |
| 1988-02-27 | 845 | 845 | 835 | 842 | 237,000 | 1,588.68 |
| 1988-02-26 | 854 | 854 | 834 | 835 | 245,000 | 1,575.47 |
| 1988-02-25 | 845 | 854 | 837 | 854 | 759,000 | 1,611.32 |
| 1988-02-24 | 852 | 852 | 837 | 850 | 263,000 | 1,603.77 |
| 1988-02-23 | 830 | 854 | 825 | 854 | 802,000 | 1,611.32 |
| 1988-02-22 | 833 | 834 | 815 | 820 | 168,000 | 1,547.17 |
| 1988-02-19 | 832 | 832 | 810 | 825 | 133,000 | 1,556.60 |
| 1988-02-18 | 827 | 834 | 815 | 834 | 382,000 | 1,573.58 |
| 1988-02-17 | 809 | 825 | 800 | 825 | 421,000 | 1,556.60 |
| 1988-02-16 | 791 | 808 | 790 | 807 | 229,000 | 1,522.64 |
| 1988-02-15 | 790 | 794 | 781 | 790 | 190,000 | 1,490.57 |
| 1988-02-12 | 780 | 795 | 780 | 780 | 210,000 | 1,471.70 |
| 1988-02-10 | 792 | 799 | 779 | 779 | 124,000 | 1,469.81 |
| 1988-02-09 | 800 | 800 | 790 | 790 | 91,000 | 1,490.57 |
| 1988-02-08 | 789 | 804 | 789 | 804 | 255,000 | 1,516.98 |
| 1988-02-06 | 780 | 787 | 780 | 787 | 83,000 | 1,484.91 |
| 1988-02-05 | 780 | 788 | 778 | 784 | 145,000 | 1,479.25 |
| 1988-02-04 | 786 | 786 | 778 | 780 | 245,000 | 1,471.70 |
| 1988-02-03 | 799 | 799 | 788 | 788 | 296,000 | 1,486.79 |
| 1988-02-02 | 790 | 804 | 780 | 794 | 468,000 | 1,498.11 |
| 1988-02-01 | 761 | 794 | 761 | 790 | 459,000 | 1,490.57 |
| 1988-01-30 | 761 | 761 | 756 | 758 | 231,000 | 1,430.19 |
| 1988-01-29 | 763 | 763 | 745 | 751 | 227,000 | 1,416.98 |
| 1988-01-28 | 755 | 755 | 745 | 755 | 83,000 | 1,424.53 |
| 1988-01-27 | 765 | 765 | 745 | 745 | 255,000 | 1,405.66 |
| 1988-01-26 | 763 | 766 | 763 | 763 | 174,000 | 1,439.62 |
| 1988-01-25 | 760 | 768 | 760 | 761 | 135,000 | 1,435.85 |
| 1988-01-23 | 760 | 765 | 740 | 765 | 146,000 | 1,443.40 |
| 1988-01-22 | 710 | 740 | 710 | 740 | 152,000 | 1,396.23 |
| 1988-01-21 | 709 | 710 | 701 | 707 | 26,000 | 1,333.96 |
| 1988-01-20 | 710 | 719 | 709 | 715 | 50,000 | 1,349.06 |
| 1988-01-19 | 706 | 720 | 706 | 712 | 34,000 | 1,343.40 |
| 1988-01-18 | 730 | 730 | 696 | 696 | 155,000 | 1,313.21 |
| 1988-01-14 | 701 | 718 | 700 | 710 | 73,000 | 1,339.62 |
| 1988-01-13 | 715 | 715 | 693 | 693 | 171,000 | 1,307.55 |
| 1988-01-12 | 737 | 737 | 715 | 720 | 101,000 | 1,358.49 |
| 1988-01-11 | 745 | 745 | 725 | 727 | 124,000 | 1,371.70 |
| 1988-01-08 | 740 | 750 | 732 | 749 | 144,000 | 1,413.21 |
| 1988-01-07 | 744 | 744 | 715 | 730 | 139,000 | 1,377.36 |
| 1988-01-06 | 680 | 734 | 680 | 734 | 148,000 | 1,384.91 |
| 1988-01-05 | 675 | 680 | 675 | 675 | 49,000 | 1,273.58 |
| 1988-01-04 | 680 | 680 | 670 | 670 | 29,000 | 1,264.15 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [1989-03-28]1株→1.06株
