9171 栗林商船(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-28 | 920 | 920 | 920 | 920 | 3,000 | 920 |
| 1994-12-27 | 919 | 919 | 919 | 919 | 1,000 | 919 |
| 1994-12-22 | 919 | 919 | 919 | 919 | 1,000 | 919 |
| 1994-12-06 | 930 | 930 | 930 | 930 | 2,000 | 930 |
| 1994-11-28 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1994-11-24 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1994-11-22 | 930 | 930 | 930 | 930 | 3,000 | 930 |
| 1994-10-31 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1994-10-26 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1994-09-27 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 1994-08-31 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1994-08-24 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 1994-08-23 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1994-08-22 | 960 | 960 | 960 | 960 | 2,000 | 960 |
| 1994-08-09 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1994-08-08 | 940 | 950 | 940 | 950 | 4,000 | 950 |
| 1994-08-05 | 940 | 940 | 940 | 940 | 3,000 | 940 |
| 1994-07-28 | 935 | 935 | 930 | 930 | 2,000 | 930 |
| 1994-07-27 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1994-07-07 | 939 | 939 | 939 | 939 | 1,000 | 939 |
| 1994-07-06 | 945 | 945 | 945 | 945 | 2,000 | 945 |
| 1994-06-27 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1994-06-20 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1994-06-17 | 950 | 970 | 950 | 970 | 3,000 | 970 |
| 1994-06-16 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1994-06-15 | 931 | 950 | 931 | 950 | 7,000 | 950 |
| 1994-06-14 | 911 | 930 | 911 | 930 | 7,000 | 930 |
| 1994-06-13 | 905 | 905 | 905 | 905 | 5,000 | 905 |
| 1994-06-10 | 882 | 900 | 882 | 900 | 6,000 | 900 |
| 1994-06-02 | 876 | 876 | 876 | 876 | 3,000 | 876 |
| 1994-06-01 | 861 | 861 | 861 | 861 | 3,000 | 861 |
| 1994-05-27 | 851 | 851 | 851 | 851 | 1,000 | 851 |
| 1994-05-26 | 851 | 851 | 851 | 851 | 1,000 | 851 |
| 1994-05-24 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1994-05-23 | 830 | 840 | 830 | 840 | 4,000 | 840 |
| 1994-05-12 | 815 | 825 | 815 | 825 | 2,000 | 825 |
| 1994-05-11 | 800 | 815 | 800 | 815 | 2,000 | 815 |
| 1994-04-26 | 805 | 805 | 800 | 800 | 4,000 | 800 |
| 1994-04-25 | 770 | 785 | 770 | 785 | 8,000 | 785 |
| 1994-04-22 | 737 | 737 | 737 | 737 | 3,000 | 737 |
| 1994-04-20 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1994-03-31 | 736 | 736 | 736 | 736 | 2,000 | 736 |
| 1994-03-28 | 736 | 736 | 731 | 731 | 2,000 | 731 |
| 1994-03-18 | 741 | 741 | 741 | 741 | 2,000 | 741 |
| 1994-03-15 | 744 | 744 | 744 | 744 | 1,000 | 744 |
| 1994-03-04 | 744 | 744 | 744 | 744 | 1,000 | 744 |
| 1994-03-02 | 744 | 744 | 744 | 744 | 2,000 | 744 |
| 1994-02-28 | 741 | 741 | 741 | 741 | 1,000 | 741 |
| 1994-02-15 | 733 | 733 | 733 | 733 | 1,000 | 733 |
| 1994-02-04 | 744 | 750 | 744 | 750 | 6,000 | 750 |
| 1994-01-31 | 744 | 744 | 744 | 744 | 5,000 | 744 |
| 1994-01-28 | 744 | 744 | 744 | 744 | 4,000 | 744 |
| 1994-01-26 | 735 | 735 | 735 | 735 | 5,000 | 735 |
| 1994-01-21 | 735 | 735 | 731 | 731 | 5,000 | 731 |
| 1994-01-19 | 735 | 735 | 729 | 729 | 5,000 | 729 |
| 1994-01-18 | 740 | 740 | 735 | 735 | 6,000 | 735 |
| 1994-01-05 | 720 | 720 | 720 | 720 | 1,000 | 720 |
分割・併合履歴 ： [1991-03-26]1株→1.05株 [1988-08-06]1株→1.091株
