9142 九州旅客鉄道(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 3,104 | 3,122 | 3,091 | 3,107 | 469,700 | 3,107 |
| 2023-12-28 | 3,078 | 3,098 | 3,071 | 3,097 | 381,700 | 3,097 |
| 2023-12-27 | 3,068 | 3,086 | 3,058 | 3,082 | 409,500 | 3,082 |
| 2023-12-26 | 3,075 | 3,076 | 3,049 | 3,060 | 434,300 | 3,060 |
| 2023-12-25 | 3,099 | 3,100 | 3,057 | 3,063 | 568,700 | 3,063 |
| 2023-12-22 | 3,091 | 3,110 | 3,074 | 3,081 | 382,600 | 3,081 |
| 2023-12-21 | 3,081 | 3,093 | 3,063 | 3,079 | 451,800 | 3,079 |
| 2023-12-20 | 3,075 | 3,088 | 3,069 | 3,081 | 679,500 | 3,081 |
| 2023-12-19 | 3,091 | 3,096 | 3,064 | 3,085 | 620,900 | 3,085 |
| 2023-12-18 | 3,128 | 3,145 | 3,088 | 3,113 | 777,400 | 3,113 |
| 2023-12-15 | 3,134 | 3,161 | 3,112 | 3,161 | 1,223,900 | 3,161 |
| 2023-12-14 | 3,190 | 3,190 | 3,130 | 3,146 | 1,009,600 | 3,146 |
| 2023-12-13 | 3,199 | 3,207 | 3,162 | 3,180 | 365,500 | 3,180 |
| 2023-12-12 | 3,177 | 3,204 | 3,163 | 3,182 | 435,300 | 3,182 |
| 2023-12-11 | 3,156 | 3,184 | 3,144 | 3,184 | 512,300 | 3,184 |
| 2023-12-08 | 3,200 | 3,208 | 3,139 | 3,160 | 901,300 | 3,160 |
| 2023-12-07 | 3,178 | 3,218 | 3,171 | 3,203 | 892,200 | 3,203 |
| 2023-12-06 | 3,140 | 3,167 | 3,124 | 3,159 | 535,500 | 3,159 |
| 2023-12-05 | 3,114 | 3,167 | 3,110 | 3,151 | 879,500 | 3,151 |
| 2023-12-04 | 3,095 | 3,114 | 3,079 | 3,109 | 363,600 | 3,109 |
| 2023-12-01 | 3,112 | 3,119 | 3,095 | 3,108 | 513,000 | 3,108 |
| 2023-11-30 | 3,075 | 3,092 | 3,053 | 3,091 | 707,800 | 3,091 |
| 2023-11-29 | 3,110 | 3,112 | 3,090 | 3,094 | 350,300 | 3,094 |
| 2023-11-28 | 3,097 | 3,109 | 3,078 | 3,109 | 523,300 | 3,109 |
| 2023-11-27 | 3,102 | 3,102 | 3,073 | 3,086 | 425,400 | 3,086 |
| 2023-11-24 | 3,109 | 3,113 | 3,075 | 3,084 | 469,400 | 3,084 |
| 2023-11-22 | 3,080 | 3,101 | 3,073 | 3,094 | 432,500 | 3,094 |
| 2023-11-21 | 3,068 | 3,090 | 3,060 | 3,083 | 397,000 | 3,083 |
| 2023-11-20 | 3,089 | 3,097 | 3,055 | 3,062 | 606,000 | 3,062 |
| 2023-11-17 | 3,045 | 3,099 | 3,040 | 3,099 | 678,900 | 3,099 |
| 2023-11-16 | 3,060 | 3,070 | 3,035 | 3,035 | 492,200 | 3,035 |
| 2023-11-15 | 3,067 | 3,083 | 3,040 | 3,070 | 482,100 | 3,070 |
| 2023-11-14 | 3,060 | 3,067 | 3,040 | 3,060 | 441,000 | 3,060 |
| 2023-11-13 | 3,047 | 3,055 | 3,033 | 3,048 | 815,600 | 3,048 |
| 2023-11-10 | 3,056 | 3,068 | 3,035 | 3,057 | 526,700 | 3,057 |
| 2023-11-09 | 2,999 | 3,073 | 2,990.5 | 3,066 | 1,029,200 | 3,066 |
| 2023-11-08 | 3,110 | 3,110 | 3,008 | 3,008 | 1,425,800 | 3,008 |
| 2023-11-07 | 3,126 | 3,138 | 3,078 | 3,078 | 991,800 | 3,078 |
| 2023-11-06 | 3,160 | 3,160 | 3,116 | 3,128 | 726,800 | 3,128 |
| 2023-11-02 | 3,105 | 3,133 | 3,100 | 3,126 | 625,600 | 3,126 |
| 2023-11-01 | 3,105 | 3,112 | 3,078 | 3,094 | 853,600 | 3,094 |
| 2023-10-31 | 3,055 | 3,083 | 3,035 | 3,081 | 596,000 | 3,081 |
| 2023-10-30 | 3,032 | 3,052 | 3,021 | 3,031 | 527,600 | 3,031 |
| 2023-10-27 | 3,025 | 3,073 | 3,021 | 3,072 | 478,900 | 3,072 |
| 2023-10-26 | 3,004 | 3,026 | 2,998.5 | 3,020 | 469,200 | 3,020 |
| 2023-10-25 | 3,010 | 3,041 | 3,005 | 3,020 | 528,600 | 3,020 |
| 2023-10-24 | 2,987.5 | 3,027 | 2,974.5 | 3,017 | 891,700 | 3,017 |
| 2023-10-23 | 3,025 | 3,041 | 2,998.5 | 3,002 | 392,900 | 3,002 |
| 2023-10-20 | 3,040 | 3,048 | 3,020 | 3,021 | 521,000 | 3,021 |
| 2023-10-19 | 3,007 | 3,069 | 3,003 | 3,052 | 901,500 | 3,052 |
| 2023-10-18 | 2,996.5 | 3,045 | 2,986.5 | 3,042 | 615,300 | 3,042 |
| 2023-10-17 | 3,007 | 3,024 | 2,979.5 | 2,992.5 | 722,000 | 2,992.50 |
| 2023-10-16 | 3,050 | 3,051 | 2,972 | 2,972 | 1,646,400 | 2,972 |
| 2023-10-13 | 3,066 | 3,093 | 3,060 | 3,071 | 510,700 | 3,071 |
| 2023-10-12 | 3,083 | 3,095 | 3,043 | 3,094 | 1,119,200 | 3,094 |
| 2023-10-11 | 3,100 | 3,113 | 3,081 | 3,089 | 688,800 | 3,089 |
| 2023-10-10 | 3,111 | 3,117 | 3,085 | 3,096 | 534,200 | 3,096 |
| 2023-10-06 | 3,068 | 3,123 | 3,067 | 3,092 | 725,300 | 3,092 |
| 2023-10-05 | 3,040 | 3,066 | 3,017 | 3,058 | 580,700 | 3,058 |
| 2023-10-04 | 3,050 | 3,064 | 3,019 | 3,020 | 1,110,800 | 3,020 |
| 2023-10-03 | 3,140 | 3,145 | 3,070 | 3,088 | 935,800 | 3,088 |
| 2023-10-02 | 3,174 | 3,200 | 3,133 | 3,141 | 655,900 | 3,141 |
| 2023-09-29 | 3,220 | 3,236 | 3,161 | 3,179 | 614,800 | 3,179 |
| 2023-09-28 | 3,271 | 3,273 | 3,210 | 3,228 | 658,000 | 3,228 |
| 2023-09-27 | 3,275 | 3,287 | 3,252 | 3,286 | 565,000 | 3,286 |
| 2023-09-26 | 3,269 | 3,294 | 3,255 | 3,275 | 604,900 | 3,275 |
| 2023-09-25 | 3,251 | 3,269 | 3,237 | 3,247 | 363,700 | 3,247 |
| 2023-09-22 | 3,247 | 3,267 | 3,237 | 3,244 | 608,100 | 3,244 |
| 2023-09-21 | 3,259 | 3,274 | 3,233 | 3,248 | 685,800 | 3,248 |
| 2023-09-20 | 3,269 | 3,284 | 3,256 | 3,260 | 629,400 | 3,260 |
| 2023-09-19 | 3,268 | 3,287 | 3,234 | 3,258 | 864,100 | 3,258 |
| 2023-09-15 | 3,255 | 3,264 | 3,217 | 3,257 | 909,400 | 3,257 |
| 2023-09-14 | 3,230 | 3,260 | 3,227 | 3,251 | 626,100 | 3,251 |
| 2023-09-13 | 3,194 | 3,245 | 3,183 | 3,228 | 622,500 | 3,228 |
| 2023-09-12 | 3,170 | 3,190 | 3,164 | 3,180 | 337,600 | 3,180 |
| 2023-09-11 | 3,217 | 3,227 | 3,153 | 3,159 | 533,000 | 3,159 |
| 2023-09-08 | 3,228 | 3,242 | 3,203 | 3,203 | 627,500 | 3,203 |
| 2023-09-07 | 3,192 | 3,247 | 3,190 | 3,242 | 770,600 | 3,242 |
| 2023-09-06 | 3,206 | 3,214 | 3,188 | 3,193 | 418,500 | 3,193 |
| 2023-09-05 | 3,173 | 3,204 | 3,168 | 3,199 | 667,800 | 3,199 |
| 2023-09-04 | 3,180 | 3,180 | 3,159 | 3,172 | 522,700 | 3,172 |
| 2023-09-01 | 3,168 | 3,184 | 3,156 | 3,179 | 442,700 | 3,179 |
| 2023-08-31 | 3,147 | 3,187 | 3,145 | 3,173 | 798,200 | 3,173 |
| 2023-08-30 | 3,140 | 3,161 | 3,123 | 3,143 | 487,600 | 3,143 |
| 2023-08-29 | 3,150 | 3,167 | 3,142 | 3,161 | 469,800 | 3,161 |
| 2023-08-28 | 3,155 | 3,173 | 3,120 | 3,142 | 655,400 | 3,142 |
| 2023-08-25 | 3,158 | 3,175 | 3,146 | 3,167 | 455,400 | 3,167 |
| 2023-08-24 | 3,151 | 3,178 | 3,151 | 3,167 | 381,800 | 3,167 |
| 2023-08-23 | 3,140 | 3,190 | 3,136 | 3,176 | 630,100 | 3,176 |
| 2023-08-22 | 3,125 | 3,142 | 3,105 | 3,123 | 416,800 | 3,123 |
| 2023-08-21 | 3,108 | 3,149 | 3,108 | 3,139 | 530,400 | 3,139 |
| 2023-08-18 | 3,092 | 3,127 | 3,088 | 3,095 | 662,500 | 3,095 |
| 2023-08-17 | 3,134 | 3,142 | 3,098 | 3,115 | 548,400 | 3,115 |
| 2023-08-16 | 3,124 | 3,157 | 3,118 | 3,131 | 502,900 | 3,131 |
| 2023-08-15 | 3,138 | 3,163 | 3,109 | 3,155 | 656,700 | 3,155 |
| 2023-08-14 | 3,195 | 3,217 | 3,134 | 3,139 | 736,600 | 3,139 |
| 2023-08-10 | 3,149 | 3,195 | 3,139 | 3,181 | 1,412,700 | 3,181 |
| 2023-08-09 | 3,100 | 3,156 | 3,096 | 3,118 | 1,387,700 | 3,118 |
| 2023-08-08 | 3,071 | 3,099 | 3,056 | 3,099 | 749,200 | 3,099 |
| 2023-08-07 | 3,036 | 3,060 | 3,020 | 3,052 | 790,700 | 3,052 |
| 2023-08-04 | 3,037 | 3,055 | 3,018 | 3,032 | 750,000 | 3,032 |
| 2023-08-03 | 3,123 | 3,133 | 3,053 | 3,055 | 1,026,600 | 3,055 |
| 2023-08-02 | 3,146 | 3,162 | 3,119 | 3,133 | 774,100 | 3,133 |
| 2023-08-01 | 3,110 | 3,160 | 3,104 | 3,153 | 559,300 | 3,153 |
| 2023-07-31 | 3,125 | 3,152 | 3,104 | 3,117 | 793,800 | 3,117 |
| 2023-07-28 | 3,065 | 3,107 | 3,060 | 3,100 | 746,900 | 3,100 |
| 2023-07-27 | 3,084 | 3,101 | 3,079 | 3,095 | 520,400 | 3,095 |
| 2023-07-26 | 3,054 | 3,085 | 3,036 | 3,083 | 445,300 | 3,083 |
| 2023-07-25 | 3,066 | 3,069 | 3,054 | 3,062 | 336,900 | 3,062 |
| 2023-07-24 | 3,067 | 3,077 | 3,053 | 3,062 | 379,000 | 3,062 |
| 2023-07-21 | 3,075 | 3,075 | 3,045 | 3,059 | 519,500 | 3,059 |
| 2023-07-20 | 3,063 | 3,083 | 3,056 | 3,068 | 427,500 | 3,068 |
| 2023-07-19 | 3,025 | 3,061 | 3,022 | 3,060 | 641,400 | 3,060 |
| 2023-07-18 | 3,015 | 3,030 | 3,005 | 3,010 | 451,500 | 3,010 |
| 2023-07-14 | 3,055 | 3,065 | 3,021 | 3,021 | 481,500 | 3,021 |
| 2023-07-13 | 3,072 | 3,072 | 3,038 | 3,060 | 494,000 | 3,060 |
| 2023-07-12 | 3,098 | 3,104 | 3,074 | 3,079 | 581,000 | 3,079 |
| 2023-07-11 | 3,094 | 3,100 | 3,078 | 3,083 | 462,400 | 3,083 |
| 2023-07-10 | 3,089 | 3,104 | 3,073 | 3,085 | 679,900 | 3,085 |
| 2023-07-07 | 3,070 | 3,105 | 3,050 | 3,089 | 773,900 | 3,089 |
| 2023-07-06 | 3,068 | 3,080 | 3,044 | 3,056 | 532,900 | 3,056 |
| 2023-07-05 | 3,075 | 3,080 | 3,055 | 3,066 | 577,600 | 3,066 |
| 2023-07-04 | 3,087 | 3,100 | 3,073 | 3,083 | 649,600 | 3,083 |
| 2023-07-03 | 3,110 | 3,116 | 3,095 | 3,096 | 411,100 | 3,096 |
| 2023-06-30 | 3,126 | 3,133 | 3,084 | 3,097 | 590,100 | 3,097 |
| 2023-06-29 | 3,147 | 3,167 | 3,124 | 3,132 | 404,300 | 3,132 |
| 2023-06-28 | 3,113 | 3,147 | 3,112 | 3,147 | 558,000 | 3,147 |
| 2023-06-27 | 3,120 | 3,121 | 3,088 | 3,106 | 465,100 | 3,106 |
| 2023-06-26 | 3,140 | 3,141 | 3,090 | 3,113 | 553,300 | 3,113 |
| 2023-06-23 | 3,149 | 3,175 | 3,132 | 3,148 | 665,800 | 3,148 |
| 2023-06-22 | 3,124 | 3,163 | 3,119 | 3,141 | 767,700 | 3,141 |
| 2023-06-21 | 3,066 | 3,118 | 3,066 | 3,118 | 822,400 | 3,118 |
| 2023-06-20 | 3,084 | 3,089 | 3,059 | 3,079 | 639,600 | 3,079 |
| 2023-06-19 | 3,075 | 3,086 | 3,061 | 3,086 | 860,300 | 3,086 |
| 2023-06-16 | 3,038 | 3,050 | 3,017 | 3,047 | 786,400 | 3,047 |
| 2023-06-15 | 3,043 | 3,063 | 3,035 | 3,039 | 657,000 | 3,039 |
| 2023-06-14 | 3,031 | 3,056 | 3,029 | 3,042 | 646,900 | 3,042 |
| 2023-06-13 | 3,035 | 3,052 | 3,021 | 3,027 | 709,900 | 3,027 |
| 2023-06-12 | 3,033 | 3,043 | 3,021 | 3,033 | 388,900 | 3,033 |
| 2023-06-09 | 3,039 | 3,039 | 3,011 | 3,032 | 956,800 | 3,032 |
| 2023-06-08 | 3,001 | 3,046 | 2,997 | 3,027 | 977,800 | 3,027 |
| 2023-06-07 | 3,025 | 3,029 | 2,978 | 2,984.5 | 1,072,800 | 2,984.50 |
| 2023-06-06 | 3,009 | 3,028 | 2,992.5 | 3,011 | 504,500 | 3,011 |
| 2023-06-05 | 3,026 | 3,040 | 3,010 | 3,013 | 511,900 | 3,013 |
| 2023-06-02 | 2,990 | 3,005 | 2,982 | 3,005 | 424,400 | 3,005 |
| 2023-06-01 | 2,985 | 3,010 | 2,976 | 2,988 | 497,200 | 2,988 |
| 2023-05-31 | 2,984 | 2,998 | 2,975 | 2,983 | 746,400 | 2,983 |
| 2023-05-30 | 3,025 | 3,025 | 2,992 | 3,010 | 431,100 | 3,010 |
| 2023-05-29 | 3,065 | 3,065 | 3,015 | 3,025 | 636,500 | 3,025 |
| 2023-05-26 | 3,005 | 3,065 | 3,005 | 3,050 | 726,400 | 3,050 |
| 2023-05-25 | 3,030 | 3,040 | 2,992 | 2,995 | 751,000 | 2,995 |
| 2023-05-24 | 3,110 | 3,110 | 3,030 | 3,035 | 703,800 | 3,035 |
| 2023-05-23 | 3,125 | 3,135 | 3,080 | 3,105 | 757,600 | 3,105 |
| 2023-05-22 | 3,090 | 3,130 | 3,075 | 3,120 | 707,400 | 3,120 |
| 2023-05-19 | 3,140 | 3,155 | 3,075 | 3,095 | 1,107,400 | 3,095 |
| 2023-05-18 | 3,205 | 3,225 | 3,145 | 3,155 | 867,800 | 3,155 |
| 2023-05-17 | 3,160 | 3,200 | 3,160 | 3,200 | 619,300 | 3,200 |
| 2023-05-16 | 3,170 | 3,190 | 3,160 | 3,175 | 671,700 | 3,175 |
| 2023-05-15 | 3,170 | 3,185 | 3,155 | 3,160 | 740,900 | 3,160 |
| 2023-05-12 | 3,145 | 3,180 | 3,110 | 3,175 | 1,738,600 | 3,175 |
| 2023-05-11 | 3,095 | 3,095 | 3,075 | 3,085 | 480,500 | 3,085 |
| 2023-05-10 | 3,110 | 3,110 | 3,075 | 3,090 | 525,300 | 3,090 |
| 2023-05-09 | 3,120 | 3,130 | 3,090 | 3,110 | 478,900 | 3,110 |
| 2023-05-08 | 3,090 | 3,130 | 3,085 | 3,115 | 528,600 | 3,115 |
| 2023-05-02 | 3,130 | 3,130 | 3,065 | 3,090 | 638,600 | 3,090 |
| 2023-05-01 | 3,100 | 3,135 | 3,090 | 3,130 | 636,000 | 3,130 |
| 2023-04-28 | 3,085 | 3,095 | 3,065 | 3,085 | 674,300 | 3,085 |
| 2023-04-27 | 3,080 | 3,090 | 3,045 | 3,055 | 714,500 | 3,055 |
| 2023-04-26 | 3,075 | 3,115 | 3,055 | 3,095 | 858,000 | 3,095 |
| 2023-04-25 | 3,100 | 3,115 | 3,075 | 3,085 | 682,300 | 3,085 |
| 2023-04-24 | 3,065 | 3,105 | 3,060 | 3,080 | 992,700 | 3,080 |
| 2023-04-21 | 3,045 | 3,045 | 3,020 | 3,045 | 564,800 | 3,045 |
| 2023-04-20 | 3,025 | 3,045 | 3,020 | 3,040 | 655,000 | 3,040 |
| 2023-04-19 | 3,010 | 3,025 | 3,000 | 3,020 | 751,200 | 3,020 |
| 2023-04-18 | 2,984 | 3,010 | 2,978 | 3,010 | 704,200 | 3,010 |
| 2023-04-17 | 2,988 | 3,005 | 2,975 | 2,982 | 524,100 | 2,982 |
| 2023-04-14 | 2,999 | 2,999 | 2,975 | 2,984 | 455,900 | 2,984 |
| 2023-04-13 | 2,972 | 2,988 | 2,958 | 2,988 | 639,000 | 2,988 |
| 2023-04-12 | 2,982 | 2,991 | 2,971 | 2,978 | 423,100 | 2,978 |
| 2023-04-11 | 2,995 | 3,000 | 2,971 | 2,982 | 567,100 | 2,982 |
| 2023-04-10 | 2,970 | 3,000 | 2,966 | 2,977 | 522,500 | 2,977 |
| 2023-04-07 | 2,975 | 2,992 | 2,960 | 2,960 | 372,400 | 2,960 |
| 2023-04-06 | 2,972 | 2,988 | 2,955 | 2,970 | 522,200 | 2,970 |
| 2023-04-05 | 3,005 | 3,005 | 2,972 | 2,973 | 583,700 | 2,973 |
| 2023-04-04 | 3,000 | 3,010 | 2,988 | 3,005 | 747,500 | 3,005 |
| 2023-04-03 | 2,965 | 3,000 | 2,962 | 3,000 | 667,400 | 3,000 |
| 2023-03-31 | 2,950 | 2,959 | 2,932 | 2,949 | 819,900 | 2,949 |
| 2023-03-30 | 2,923 | 2,958 | 2,920 | 2,952 | 1,242,300 | 2,952 |
| 2023-03-29 | 2,992 | 3,025 | 2,988 | 3,025 | 1,926,800 | 3,025 |
| 2023-03-28 | 3,005 | 3,010 | 2,972 | 2,990 | 991,500 | 2,990 |
| 2023-03-27 | 2,988 | 3,010 | 2,980 | 3,000 | 1,083,700 | 3,000 |
| 2023-03-24 | 2,964 | 2,968 | 2,941 | 2,965 | 892,600 | 2,965 |
| 2023-03-23 | 2,967 | 2,983 | 2,955 | 2,968 | 588,700 | 2,968 |
| 2023-03-22 | 2,970 | 2,998 | 2,953 | 2,969 | 958,700 | 2,969 |
| 2023-03-20 | 3,015 | 3,015 | 2,946 | 2,946 | 1,056,300 | 2,946 |
| 2023-03-17 | 2,965 | 3,025 | 2,965 | 3,025 | 1,334,900 | 3,025 |
| 2023-03-16 | 2,985 | 2,990 | 2,945 | 2,962 | 736,600 | 2,962 |
| 2023-03-15 | 3,025 | 3,025 | 2,996 | 3,010 | 572,500 | 3,010 |
| 2023-03-14 | 2,980 | 3,030 | 2,970 | 3,005 | 1,024,700 | 3,005 |
| 2023-03-13 | 2,996 | 3,010 | 2,982 | 3,005 | 716,600 | 3,005 |
| 2023-03-10 | 3,040 | 3,055 | 3,010 | 3,015 | 991,500 | 3,015 |
| 2023-03-09 | 3,065 | 3,095 | 3,055 | 3,070 | 955,700 | 3,070 |
| 2023-03-08 | 3,035 | 3,065 | 3,025 | 3,060 | 650,200 | 3,060 |
| 2023-03-07 | 3,025 | 3,045 | 3,025 | 3,035 | 485,700 | 3,035 |
| 2023-03-06 | 3,015 | 3,030 | 3,005 | 3,015 | 590,200 | 3,015 |
| 2023-03-03 | 3,005 | 3,015 | 2,991 | 3,005 | 1,002,400 | 3,005 |
| 2023-03-02 | 2,971 | 2,983 | 2,962 | 2,977 | 509,800 | 2,977 |
| 2023-03-01 | 2,974 | 2,974 | 2,943 | 2,968 | 916,800 | 2,968 |
| 2023-02-28 | 2,960 | 2,989 | 2,957 | 2,979 | 790,900 | 2,979 |
| 2023-02-27 | 2,938 | 2,965 | 2,927 | 2,965 | 673,800 | 2,965 |
| 2023-02-24 | 2,897 | 2,937 | 2,883 | 2,936 | 778,400 | 2,936 |
| 2023-02-22 | 2,910 | 2,916 | 2,878 | 2,882 | 771,800 | 2,882 |
| 2023-02-21 | 2,941 | 2,942 | 2,909 | 2,909 | 862,400 | 2,909 |
| 2023-02-20 | 2,931 | 2,953 | 2,928 | 2,949 | 779,800 | 2,949 |
| 2023-02-17 | 2,926 | 2,939 | 2,907 | 2,913 | 720,800 | 2,913 |
| 2023-02-16 | 2,905 | 2,935 | 2,894 | 2,925 | 654,000 | 2,925 |
| 2023-02-15 | 2,885 | 2,904 | 2,880 | 2,900 | 497,500 | 2,900 |
| 2023-02-14 | 2,897 | 2,907 | 2,882 | 2,891 | 526,400 | 2,891 |
| 2023-02-13 | 2,880 | 2,899 | 2,869 | 2,895 | 495,300 | 2,895 |
| 2023-02-10 | 2,882 | 2,890 | 2,865 | 2,874 | 742,100 | 2,874 |
| 2023-02-09 | 2,891 | 2,908 | 2,878 | 2,900 | 848,500 | 2,900 |
| 2023-02-08 | 2,833 | 2,895 | 2,829 | 2,893 | 1,079,600 | 2,893 |
| 2023-02-07 | 2,878 | 2,884 | 2,843 | 2,851 | 760,800 | 2,851 |
| 2023-02-06 | 2,869 | 2,871 | 2,846 | 2,865 | 686,200 | 2,865 |
| 2023-02-03 | 2,850 | 2,854 | 2,828 | 2,853 | 468,300 | 2,853 |
| 2023-02-02 | 2,878 | 2,895 | 2,851 | 2,853 | 874,900 | 2,853 |
| 2023-02-01 | 2,912 | 2,919 | 2,882 | 2,890 | 776,900 | 2,890 |
| 2023-01-31 | 2,908 | 2,923 | 2,896 | 2,911 | 714,900 | 2,911 |
| 2023-01-30 | 2,905 | 2,912 | 2,887 | 2,896 | 462,800 | 2,896 |
| 2023-01-27 | 2,926 | 2,929 | 2,894 | 2,901 | 878,500 | 2,901 |
| 2023-01-26 | 2,943 | 2,951 | 2,929 | 2,936 | 652,500 | 2,936 |
| 2023-01-25 | 2,920 | 2,953 | 2,909 | 2,943 | 916,200 | 2,943 |
| 2023-01-24 | 2,880 | 2,915 | 2,868 | 2,905 | 1,160,400 | 2,905 |
| 2023-01-23 | 2,890 | 2,891 | 2,854 | 2,880 | 649,900 | 2,880 |
| 2023-01-20 | 2,850 | 2,881 | 2,835 | 2,876 | 863,800 | 2,876 |
| 2023-01-19 | 2,830 | 2,866 | 2,825 | 2,845 | 733,500 | 2,845 |
| 2023-01-18 | 2,795 | 2,844 | 2,776 | 2,823 | 662,200 | 2,823 |
| 2023-01-17 | 2,797 | 2,802 | 2,774 | 2,778 | 472,300 | 2,778 |
| 2023-01-16 | 2,791 | 2,815 | 2,781 | 2,783 | 657,400 | 2,783 |
| 2023-01-13 | 2,785 | 2,819 | 2,785 | 2,815 | 769,500 | 2,815 |
| 2023-01-12 | 2,808 | 2,810 | 2,768 | 2,782 | 1,020,100 | 2,782 |
| 2023-01-11 | 2,831 | 2,842 | 2,810 | 2,813 | 530,800 | 2,813 |
| 2023-01-10 | 2,842 | 2,863 | 2,830 | 2,831 | 405,400 | 2,831 |
| 2023-01-06 | 2,850 | 2,860 | 2,839 | 2,840 | 381,200 | 2,840 |
| 2023-01-05 | 2,864 | 2,864 | 2,839 | 2,856 | 631,800 | 2,856 |
| 2023-01-04 | 2,910 | 2,917 | 2,872 | 2,880 | 597,400 | 2,880 |
分割・併合履歴 ： なし
