9130 共栄タンカー(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 631 | 650 | 630 | 643 | 30,000 | 3,215 |
| 1988-12-27 | 650 | 650 | 640 | 640 | 38,000 | 3,200 |
| 1988-12-26 | 581 | 600 | 580 | 600 | 40,000 | 3,000 |
| 1988-12-24 | 604 | 604 | 580 | 600 | 109,000 | 3,000 |
| 1988-12-23 | 690 | 690 | 630 | 630 | 55,000 | 3,150 |
| 1988-12-22 | 695 | 695 | 676 | 676 | 30,000 | 3,380 |
| 1988-12-21 | 690 | 690 | 680 | 685 | 7,000 | 3,425 |
| 1988-12-20 | 681 | 682 | 675 | 675 | 26,000 | 3,375 |
| 1988-12-19 | 680 | 701 | 680 | 700 | 31,000 | 3,500 |
| 1988-12-16 | 696 | 711 | 690 | 700 | 18,000 | 3,500 |
| 1988-12-15 | 730 | 735 | 690 | 690 | 77,000 | 3,450 |
| 1988-12-14 | 750 | 751 | 730 | 737 | 30,000 | 3,685 |
| 1988-12-13 | 789 | 789 | 750 | 750 | 37,000 | 3,750 |
| 1988-12-12 | 790 | 799 | 770 | 780 | 48,000 | 3,900 |
| 1988-12-09 | 790 | 790 | 760 | 770 | 70,000 | 3,850 |
| 1988-12-08 | 778 | 780 | 760 | 778 | 42,000 | 3,890 |
| 1988-12-07 | 775 | 778 | 755 | 758 | 40,000 | 3,790 |
| 1988-12-06 | 781 | 781 | 765 | 777 | 39,000 | 3,885 |
| 1988-12-05 | 710 | 731 | 710 | 731 | 45,000 | 3,655 |
| 1988-12-03 | 770 | 780 | 752 | 752 | 30,000 | 3,760 |
| 1988-12-02 | 780 | 800 | 771 | 771 | 75,000 | 3,855 |
| 1988-12-01 | 779 | 800 | 751 | 800 | 48,000 | 4,000 |
| 1988-11-30 | 800 | 820 | 780 | 795 | 113,000 | 3,975 |
| 1988-11-29 | 764 | 799 | 764 | 799 | 92,000 | 3,995 |
| 1988-11-28 | 794 | 799 | 760 | 760 | 79,000 | 3,800 |
| 1988-11-26 | 765 | 780 | 765 | 780 | 116,000 | 3,900 |
| 1988-11-25 | 875 | 880 | 785 | 799 | 552,000 | 3,995 |
| 1988-11-24 | 865 | 865 | 865 | 865 | 390,000 | 4,325 |
| 1988-11-22 | 700 | 765 | 690 | 765 | 499,000 | 3,825 |
| 1988-11-21 | 635 | 665 | 620 | 665 | 209,000 | 3,325 |
| 1988-11-18 | 596 | 609 | 595 | 609 | 35,000 | 3,045 |
| 1988-11-17 | 600 | 609 | 590 | 595 | 24,000 | 2,975 |
| 1988-11-16 | 590 | 600 | 586 | 600 | 40,000 | 3,000 |
| 1988-11-15 | 609 | 609 | 590 | 590 | 26,000 | 2,950 |
| 1988-11-14 | 609 | 610 | 590 | 590 | 31,000 | 2,950 |
| 1988-11-11 | 609 | 609 | 599 | 609 | 12,000 | 3,045 |
| 1988-11-10 | 621 | 621 | 590 | 593 | 18,000 | 2,965 |
| 1988-11-09 | 597 | 601 | 586 | 601 | 40,000 | 3,005 |
| 1988-11-08 | 610 | 610 | 609 | 610 | 9,000 | 3,050 |
| 1988-11-07 | 609 | 620 | 609 | 609 | 18,000 | 3,045 |
| 1988-11-05 | 609 | 620 | 609 | 619 | 23,000 | 3,095 |
| 1988-11-04 | 620 | 620 | 610 | 610 | 7,000 | 3,050 |
| 1988-11-02 | 625 | 625 | 600 | 600 | 20,000 | 3,000 |
| 1988-11-01 | 645 | 645 | 620 | 620 | 58,000 | 3,100 |
| 1988-10-31 | 665 | 665 | 625 | 625 | 73,000 | 3,125 |
| 1988-10-28 | 581 | 600 | 581 | 585 | 51,000 | 2,925 |
| 1988-10-27 | 620 | 620 | 610 | 610 | 17,000 | 3,050 |
| 1988-10-26 | 591 | 600 | 591 | 600 | 14,000 | 3,000 |
| 1988-10-25 | 570 | 590 | 570 | 575 | 22,000 | 2,875 |
| 1988-10-24 | 590 | 590 | 575 | 580 | 16,000 | 2,900 |
| 1988-10-22 | 590 | 590 | 590 | 590 | 22,000 | 2,950 |
| 1988-10-21 | 599 | 600 | 590 | 592 | 13,000 | 2,960 |
| 1988-10-20 | 580 | 599 | 580 | 599 | 19,000 | 2,995 |
| 1988-10-19 | 580 | 586 | 578 | 585 | 16,000 | 2,925 |
| 1988-10-18 | 590 | 600 | 590 | 591 | 13,000 | 2,955 |
| 1988-10-17 | 620 | 620 | 595 | 595 | 16,000 | 2,975 |
| 1988-10-14 | 605 | 620 | 590 | 600 | 26,000 | 3,000 |
| 1988-10-13 | 630 | 640 | 610 | 620 | 29,000 | 3,100 |
| 1988-10-12 | 650 | 651 | 630 | 630 | 24,000 | 3,150 |
| 1988-10-11 | 610 | 630 | 610 | 630 | 40,000 | 3,150 |
| 1988-10-07 | 599 | 600 | 590 | 600 | 10,000 | 3,000 |
| 1988-10-06 | 599 | 600 | 599 | 600 | 8,000 | 3,000 |
| 1988-10-05 | 591 | 600 | 591 | 600 | 4,000 | 3,000 |
| 1988-10-04 | 600 | 600 | 593 | 600 | 5,000 | 3,000 |
| 1988-10-03 | 600 | 610 | 590 | 600 | 18,000 | 3,000 |
| 1988-10-01 | 600 | 601 | 580 | 600 | 28,000 | 3,000 |
| 1988-09-30 | 591 | 591 | 590 | 591 | 6,000 | 2,955 |
| 1988-09-29 | 610 | 612 | 600 | 600 | 11,000 | 3,000 |
| 1988-09-28 | 620 | 630 | 612 | 612 | 25,000 | 3,060 |
| 1988-09-27 | 638 | 638 | 610 | 610 | 18,000 | 3,050 |
| 1988-09-26 | 600 | 600 | 589 | 590 | 12,000 | 2,950 |
| 1988-09-24 | 580 | 600 | 580 | 600 | 11,000 | 3,000 |
| 1988-09-22 | 600 | 600 | 580 | 600 | 79,000 | 3,000 |
| 1988-09-21 | 600 | 620 | 600 | 610 | 11,000 | 3,050 |
| 1988-09-20 | 635 | 635 | 629 | 630 | 20,000 | 3,150 |
| 1988-09-19 | 669 | 669 | 641 | 641 | 6,000 | 3,205 |
| 1988-09-14 | 679 | 680 | 670 | 679 | 16,000 | 3,395 |
| 1988-09-13 | 670 | 680 | 670 | 680 | 36,000 | 3,400 |
| 1988-09-12 | 650 | 680 | 650 | 650 | 9,000 | 3,250 |
| 1988-09-09 | 650 | 670 | 650 | 651 | 7,000 | 3,255 |
| 1988-09-08 | 668 | 670 | 660 | 670 | 3,000 | 3,350 |
| 1988-09-07 | 635 | 650 | 635 | 650 | 9,000 | 3,250 |
| 1988-09-06 | 633 | 650 | 633 | 640 | 27,000 | 3,200 |
| 1988-09-05 | 640 | 641 | 633 | 633 | 9,000 | 3,165 |
| 1988-09-02 | 640 | 641 | 640 | 641 | 5,000 | 3,205 |
| 1988-09-01 | 680 | 680 | 680 | 680 | 6,000 | 3,400 |
| 1988-08-31 | 680 | 680 | 680 | 680 | 11,000 | 3,400 |
| 1988-08-30 | 660 | 700 | 659 | 700 | 32,000 | 3,500 |
| 1988-08-29 | 660 | 660 | 660 | 660 | 1,000 | 3,300 |
| 1988-08-27 | 640 | 670 | 640 | 670 | 5,000 | 3,350 |
| 1988-08-26 | 640 | 640 | 633 | 640 | 5,000 | 3,200 |
| 1988-08-25 | 670 | 670 | 641 | 650 | 9,000 | 3,250 |
| 1988-08-24 | 671 | 675 | 668 | 668 | 18,000 | 3,340 |
| 1988-08-23 | 675 | 675 | 661 | 670 | 33,000 | 3,350 |
| 1988-08-22 | 661 | 670 | 650 | 651 | 40,000 | 3,255 |
| 1988-08-19 | 640 | 640 | 630 | 630 | 8,000 | 3,150 |
| 1988-08-18 | 681 | 681 | 675 | 675 | 5,000 | 3,375 |
| 1988-08-17 | 681 | 681 | 681 | 681 | 5,000 | 3,405 |
| 1988-08-16 | 681 | 681 | 679 | 681 | 16,000 | 3,405 |
| 1988-08-15 | 681 | 683 | 681 | 681 | 7,000 | 3,405 |
| 1988-08-12 | 643 | 671 | 643 | 671 | 9,000 | 3,355 |
| 1988-08-11 | 632 | 646 | 630 | 643 | 22,000 | 3,215 |
| 1988-08-10 | 630 | 641 | 620 | 630 | 25,000 | 3,150 |
| 1988-08-09 | 650 | 650 | 650 | 650 | 10,000 | 3,250 |
| 1988-08-08 | 680 | 680 | 680 | 680 | 11,000 | 3,400 |
| 1988-08-06 | 686 | 690 | 686 | 690 | 4,000 | 3,450 |
| 1988-08-05 | 690 | 690 | 685 | 686 | 12,000 | 3,430 |
| 1988-08-04 | 690 | 698 | 678 | 678 | 30,000 | 3,390 |
| 1988-08-03 | 650 | 700 | 650 | 700 | 25,000 | 3,500 |
| 1988-08-02 | 660 | 660 | 641 | 645 | 12,000 | 3,225 |
| 1988-08-01 | 650 | 650 | 640 | 650 | 10,000 | 3,250 |
| 1988-07-30 | 650 | 651 | 649 | 650 | 5,000 | 3,250 |
| 1988-07-29 | 640 | 650 | 630 | 650 | 25,000 | 3,250 |
| 1988-07-28 | 620 | 649 | 620 | 649 | 55,000 | 3,245 |
| 1988-07-27 | 690 | 690 | 660 | 660 | 21,000 | 3,300 |
| 1988-07-26 | 650 | 665 | 645 | 645 | 12,000 | 3,225 |
| 1988-07-25 | 630 | 650 | 630 | 650 | 33,000 | 3,250 |
| 1988-07-23 | 660 | 660 | 660 | 660 | 10,000 | 3,300 |
| 1988-07-22 | 700 | 700 | 681 | 681 | 41,000 | 3,405 |
| 1988-07-21 | 695 | 705 | 685 | 705 | 17,000 | 3,525 |
| 1988-07-20 | 709 | 710 | 699 | 699 | 8,000 | 3,495 |
| 1988-07-19 | 705 | 710 | 699 | 709 | 37,000 | 3,545 |
| 1988-07-18 | 750 | 750 | 720 | 720 | 9,000 | 3,600 |
| 1988-07-15 | 750 | 750 | 727 | 739 | 42,000 | 3,695 |
| 1988-07-14 | 760 | 760 | 750 | 750 | 22,000 | 3,750 |
| 1988-07-13 | 739 | 750 | 735 | 735 | 22,000 | 3,675 |
| 1988-07-12 | 751 | 751 | 750 | 750 | 4,000 | 3,750 |
| 1988-07-11 | 771 | 781 | 751 | 751 | 27,000 | 3,755 |
| 1988-07-08 | 720 | 761 | 720 | 761 | 43,000 | 3,805 |
| 1988-07-07 | 730 | 730 | 715 | 720 | 34,000 | 3,600 |
| 1988-07-06 | 756 | 760 | 730 | 730 | 27,000 | 3,650 |
| 1988-07-05 | 751 | 755 | 750 | 755 | 9,000 | 3,775 |
| 1988-07-04 | 762 | 775 | 750 | 750 | 15,000 | 3,750 |
| 1988-07-02 | 780 | 780 | 760 | 760 | 8,000 | 3,800 |
| 1988-07-01 | 770 | 790 | 760 | 760 | 58,000 | 3,800 |
| 1988-06-30 | 739 | 760 | 739 | 760 | 43,000 | 3,800 |
| 1988-06-29 | 750 | 760 | 749 | 749 | 35,000 | 3,745 |
| 1988-06-28 | 770 | 770 | 740 | 740 | 47,000 | 3,700 |
| 1988-06-27 | 791 | 791 | 760 | 760 | 52,000 | 3,800 |
| 1988-06-25 | 762 | 775 | 762 | 771 | 11,000 | 3,855 |
| 1988-06-24 | 780 | 780 | 760 | 761 | 33,000 | 3,805 |
| 1988-06-23 | 795 | 800 | 770 | 780 | 36,000 | 3,900 |
| 1988-06-22 | 790 | 793 | 780 | 790 | 75,000 | 3,950 |
| 1988-06-21 | 771 | 790 | 770 | 780 | 56,000 | 3,900 |
| 1988-06-20 | 800 | 800 | 777 | 780 | 35,000 | 3,900 |
| 1988-06-17 | 800 | 810 | 780 | 780 | 115,000 | 3,900 |
| 1988-06-16 | 796 | 800 | 776 | 800 | 61,000 | 4,000 |
| 1988-06-15 | 787 | 802 | 787 | 788 | 69,000 | 3,940 |
| 1988-06-14 | 801 | 801 | 766 | 766 | 22,000 | 3,830 |
| 1988-06-13 | 759 | 810 | 759 | 801 | 48,000 | 4,005 |
| 1988-06-10 | 780 | 800 | 760 | 760 | 43,000 | 3,800 |
| 1988-06-09 | 789 | 789 | 768 | 780 | 19,000 | 3,900 |
| 1988-06-08 | 790 | 791 | 770 | 789 | 62,000 | 3,945 |
| 1988-06-07 | 820 | 820 | 780 | 780 | 61,000 | 3,900 |
| 1988-06-06 | 799 | 810 | 790 | 810 | 114,000 | 4,050 |
| 1988-06-04 | 778 | 778 | 773 | 775 | 35,000 | 3,875 |
| 1988-06-03 | 801 | 801 | 780 | 780 | 31,000 | 3,900 |
| 1988-06-02 | 799 | 810 | 785 | 785 | 56,000 | 3,925 |
| 1988-06-01 | 780 | 788 | 765 | 788 | 50,000 | 3,940 |
| 1988-05-31 | 796 | 800 | 780 | 780 | 51,000 | 3,900 |
| 1988-05-30 | 824 | 824 | 789 | 789 | 100,000 | 3,945 |
| 1988-05-28 | 825 | 825 | 815 | 815 | 26,000 | 4,075 |
| 1988-05-27 | 771 | 819 | 771 | 815 | 208,000 | 4,075 |
| 1988-05-26 | 799 | 800 | 769 | 770 | 84,000 | 3,850 |
| 1988-05-25 | 760 | 800 | 760 | 793 | 185,000 | 3,965 |
| 1988-05-24 | 744 | 755 | 744 | 750 | 57,000 | 3,750 |
| 1988-05-23 | 760 | 760 | 742 | 750 | 52,000 | 3,750 |
| 1988-05-20 | 755 | 755 | 745 | 750 | 81,000 | 3,750 |
| 1988-05-19 | 752 | 770 | 752 | 755 | 48,000 | 3,775 |
| 1988-05-18 | 767 | 767 | 742 | 762 | 25,000 | 3,810 |
| 1988-05-17 | 753 | 769 | 753 | 758 | 26,000 | 3,790 |
| 1988-05-16 | 770 | 775 | 742 | 742 | 43,000 | 3,710 |
| 1988-05-13 | 750 | 768 | 740 | 765 | 39,000 | 3,825 |
| 1988-05-12 | 750 | 760 | 740 | 740 | 50,000 | 3,700 |
| 1988-05-11 | 775 | 775 | 760 | 760 | 17,000 | 3,800 |
| 1988-05-10 | 757 | 774 | 757 | 765 | 43,000 | 3,825 |
| 1988-05-09 | 760 | 760 | 735 | 747 | 31,000 | 3,735 |
| 1988-05-07 | 765 | 765 | 755 | 759 | 14,000 | 3,795 |
| 1988-05-06 | 795 | 797 | 750 | 750 | 55,000 | 3,750 |
| 1988-05-02 | 780 | 800 | 780 | 789 | 119,000 | 3,945 |
| 1988-04-30 | 745 | 770 | 745 | 770 | 50,000 | 3,850 |
| 1988-04-28 | 770 | 780 | 745 | 745 | 213,000 | 3,725 |
| 1988-04-27 | 705 | 745 | 705 | 745 | 71,000 | 3,725 |
| 1988-04-26 | 700 | 710 | 693 | 693 | 21,000 | 3,465 |
| 1988-04-25 | 700 | 710 | 700 | 700 | 55,000 | 3,500 |
| 1988-04-23 | 720 | 730 | 701 | 715 | 68,000 | 3,575 |
| 1988-04-22 | 740 | 740 | 715 | 730 | 49,000 | 3,650 |
| 1988-04-21 | 740 | 740 | 726 | 739 | 77,000 | 3,695 |
| 1988-04-20 | 740 | 769 | 740 | 740 | 180,000 | 3,700 |
| 1988-04-19 | 715 | 730 | 715 | 720 | 121,000 | 3,600 |
| 1988-04-18 | 700 | 720 | 696 | 696 | 110,000 | 3,480 |
| 1988-04-15 | 671 | 690 | 661 | 690 | 34,000 | 3,450 |
| 1988-04-14 | 690 | 690 | 675 | 680 | 40,000 | 3,400 |
| 1988-04-13 | 671 | 671 | 661 | 661 | 40,000 | 3,305 |
| 1988-04-12 | 670 | 670 | 670 | 670 | 12,000 | 3,350 |
| 1988-04-11 | 676 | 680 | 670 | 680 | 35,000 | 3,400 |
| 1988-04-08 | 699 | 699 | 670 | 670 | 39,000 | 3,350 |
| 1988-04-07 | 700 | 700 | 670 | 670 | 39,000 | 3,350 |
| 1988-04-06 | 671 | 680 | 665 | 680 | 28,000 | 3,400 |
| 1988-04-05 | 672 | 680 | 665 | 666 | 33,000 | 3,330 |
| 1988-04-04 | 681 | 681 | 672 | 680 | 13,000 | 3,400 |
| 1988-04-02 | 685 | 685 | 670 | 671 | 22,000 | 3,355 |
| 1988-04-01 | 665 | 676 | 665 | 666 | 17,000 | 3,330 |
| 1988-03-31 | 681 | 681 | 670 | 681 | 66,000 | 3,405 |
| 1988-03-30 | 682 | 690 | 675 | 690 | 20,000 | 3,450 |
| 1988-03-29 | 700 | 700 | 681 | 681 | 36,000 | 3,405 |
| 1988-03-28 | 671 | 681 | 670 | 680 | 49,000 | 3,400 |
| 1988-03-26 | 649 | 669 | 649 | 669 | 47,000 | 3,345 |
| 1988-03-25 | 689 | 689 | 679 | 679 | 21,000 | 3,395 |
| 1988-03-24 | 702 | 702 | 681 | 681 | 36,000 | 3,405 |
| 1988-03-23 | 700 | 700 | 692 | 692 | 14,000 | 3,460 |
| 1988-03-22 | 700 | 701 | 685 | 685 | 24,000 | 3,425 |
| 1988-03-18 | 700 | 700 | 690 | 700 | 49,000 | 3,500 |
| 1988-03-17 | 720 | 720 | 690 | 700 | 41,000 | 3,500 |
| 1988-03-16 | 720 | 720 | 680 | 720 | 74,000 | 3,600 |
| 1988-03-15 | 749 | 750 | 720 | 720 | 101,000 | 3,600 |
| 1988-03-14 | 710 | 730 | 695 | 730 | 106,000 | 3,650 |
| 1988-03-11 | 700 | 700 | 681 | 690 | 53,000 | 3,450 |
| 1988-03-10 | 663 | 710 | 663 | 680 | 77,000 | 3,400 |
| 1988-03-09 | 680 | 680 | 661 | 662 | 90,000 | 3,310 |
| 1988-03-08 | 690 | 698 | 680 | 680 | 30,000 | 3,400 |
| 1988-03-07 | 705 | 705 | 680 | 680 | 137,000 | 3,400 |
| 1988-03-05 | 690 | 691 | 680 | 688 | 43,000 | 3,440 |
| 1988-03-04 | 710 | 714 | 700 | 700 | 34,000 | 3,500 |
| 1988-03-03 | 710 | 720 | 710 | 710 | 33,000 | 3,550 |
| 1988-03-02 | 701 | 725 | 701 | 710 | 28,000 | 3,550 |
| 1988-03-01 | 709 | 725 | 700 | 700 | 27,000 | 3,500 |
| 1988-02-29 | 730 | 730 | 710 | 710 | 16,000 | 3,550 |
| 1988-02-27 | 745 | 750 | 710 | 711 | 36,000 | 3,555 |
| 1988-02-26 | 752 | 760 | 730 | 735 | 179,000 | 3,675 |
| 1988-02-24 | 655 | 656 | 638 | 650 | 96,000 | 3,250 |
| 1988-02-23 | 672 | 681 | 650 | 655 | 63,000 | 3,275 |
| 1988-02-22 | 700 | 700 | 665 | 670 | 59,000 | 3,350 |
| 1988-02-19 | 690 | 700 | 680 | 700 | 40,000 | 3,500 |
| 1988-02-18 | 701 | 705 | 700 | 700 | 34,000 | 3,500 |
| 1988-02-17 | 701 | 710 | 700 | 700 | 36,000 | 3,500 |
| 1988-02-16 | 720 | 720 | 700 | 700 | 51,000 | 3,500 |
| 1988-02-15 | 730 | 735 | 706 | 706 | 57,000 | 3,530 |
| 1988-02-12 | 720 | 730 | 716 | 730 | 27,000 | 3,650 |
| 1988-02-10 | 711 | 725 | 707 | 715 | 39,000 | 3,575 |
| 1988-02-09 | 701 | 720 | 701 | 705 | 92,000 | 3,525 |
| 1988-02-08 | 719 | 739 | 710 | 710 | 48,000 | 3,550 |
| 1988-02-06 | 742 | 742 | 739 | 739 | 31,000 | 3,695 |
| 1988-02-05 | 730 | 749 | 715 | 735 | 55,000 | 3,675 |
| 1988-02-04 | 711 | 730 | 711 | 712 | 37,000 | 3,560 |
| 1988-02-03 | 715 | 721 | 715 | 718 | 66,000 | 3,590 |
| 1988-02-02 | 736 | 740 | 710 | 710 | 45,000 | 3,550 |
| 1988-02-01 | 730 | 731 | 721 | 731 | 37,000 | 3,655 |
| 1988-01-30 | 780 | 780 | 750 | 770 | 49,000 | 3,850 |
| 1988-01-29 | 706 | 770 | 706 | 770 | 58,000 | 3,850 |
| 1988-01-28 | 709 | 720 | 702 | 706 | 58,000 | 3,530 |
| 1988-01-27 | 715 | 720 | 701 | 710 | 73,000 | 3,550 |
| 1988-01-26 | 760 | 760 | 715 | 720 | 71,000 | 3,600 |
| 1988-01-25 | 760 | 770 | 749 | 750 | 70,000 | 3,750 |
| 1988-01-23 | 720 | 730 | 720 | 730 | 12,000 | 3,650 |
| 1988-01-22 | 730 | 740 | 700 | 716 | 65,000 | 3,580 |
| 1988-01-21 | 740 | 750 | 730 | 735 | 40,000 | 3,675 |
| 1988-01-20 | 800 | 800 | 750 | 750 | 52,000 | 3,750 |
| 1988-01-19 | 725 | 780 | 725 | 780 | 61,000 | 3,900 |
| 1988-01-18 | 735 | 746 | 735 | 741 | 22,000 | 3,705 |
| 1988-01-14 | 730 | 750 | 730 | 740 | 57,000 | 3,700 |
| 1988-01-12 | 801 | 805 | 800 | 800 | 31,000 | 4,000 |
| 1988-01-08 | 869 | 869 | 869 | 869 | 3,000 | 4,345 |
| 1988-01-07 | 830 | 870 | 830 | 870 | 118,000 | 4,350 |
| 1988-01-05 | 661 | 701 | 660 | 700 | 57,000 | 3,500 |
| 1988-01-04 | 660 | 661 | 650 | 650 | 12,000 | 3,250 |
分割・併合履歴 ： [2019-12-27]1株→2株 [2017-09-27]1株→0.1株
