9104 (株)商船三井 の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 512 | 525 | 510 | 523 | 3,712,000 | 1,743.33 |
| 2003-12-29 | 515 | 519 | 499 | 500 | 5,598,000 | 1,666.67 |
| 2003-12-26 | 508 | 515 | 507 | 513 | 4,054,000 | 1,710 |
| 2003-12-25 | 500 | 516 | 498 | 505 | 8,394,000 | 1,683.33 |
| 2003-12-24 | 507 | 509 | 498 | 503 | 13,685,000 | 1,676.67 |
| 2003-12-22 | 479 | 501 | 478 | 497 | 15,406,000 | 1,656.67 |
| 2003-12-19 | 474 | 481 | 467 | 481 | 5,676,000 | 1,603.33 |
| 2003-12-18 | 463 | 477 | 461 | 468 | 7,361,000 | 1,560 |
| 2003-12-17 | 474 | 478 | 455 | 458 | 9,450,000 | 1,526.67 |
| 2003-12-16 | 462 | 478 | 454 | 476 | 8,192,000 | 1,586.67 |
| 2003-12-15 | 462 | 478 | 462 | 473 | 10,247,000 | 1,576.67 |
| 2003-12-12 | 440 | 456 | 440 | 452 | 11,234,000 | 1,506.67 |
| 2003-12-11 | 438 | 444 | 432 | 439 | 4,865,000 | 1,463.33 |
| 2003-12-10 | 440 | 441 | 430 | 439 | 4,286,000 | 1,463.33 |
| 2003-12-09 | 446 | 450 | 438 | 443 | 5,497,000 | 1,476.67 |
| 2003-12-08 | 461 | 463 | 443 | 448 | 6,840,000 | 1,493.33 |
| 2003-12-05 | 470 | 476 | 465 | 468 | 14,592,000 | 1,560 |
| 2003-12-04 | 468 | 468 | 462 | 467 | 4,720,000 | 1,556.67 |
| 2003-12-03 | 463 | 468 | 460 | 465 | 7,006,000 | 1,550 |
| 2003-12-02 | 470 | 471 | 456 | 464 | 8,966,000 | 1,546.67 |
| 2003-12-01 | 441 | 472 | 436 | 467 | 8,357,000 | 1,556.67 |
| 2003-11-28 | 441 | 448 | 439 | 445 | 4,604,000 | 1,483.33 |
| 2003-11-27 | 430 | 438 | 429 | 438 | 3,165,000 | 1,460 |
| 2003-11-26 | 421 | 430 | 421 | 425 | 2,852,000 | 1,416.67 |
| 2003-11-25 | 425 | 429 | 424 | 426 | 4,143,000 | 1,420 |
| 2003-11-21 | 421 | 426 | 414 | 416 | 3,770,000 | 1,386.67 |
| 2003-11-20 | 415 | 425 | 410 | 421 | 6,332,000 | 1,403.33 |
| 2003-11-19 | 396 | 413 | 395 | 410 | 4,690,000 | 1,366.67 |
| 2003-11-18 | 408 | 413 | 390 | 410 | 5,817,000 | 1,366.67 |
| 2003-11-17 | 429 | 429 | 406 | 408 | 6,970,000 | 1,360 |
| 2003-11-14 | 440 | 451 | 425 | 428 | 10,112,000 | 1,426.67 |
| 2003-11-13 | 432 | 440 | 431 | 435 | 6,960,000 | 1,450 |
| 2003-11-12 | 431 | 446 | 418 | 422 | 11,297,000 | 1,406.67 |
| 2003-11-11 | 435 | 435 | 421 | 425 | 5,382,000 | 1,416.67 |
| 2003-11-10 | 455 | 455 | 442 | 448 | 4,964,000 | 1,493.33 |
| 2003-11-07 | 448 | 467 | 440 | 466 | 6,332,000 | 1,553.33 |
| 2003-11-06 | 472 | 473 | 447 | 447 | 6,381,000 | 1,490 |
| 2003-11-05 | 460 | 479 | 452 | 477 | 8,056,000 | 1,590 |
| 2003-11-04 | 455 | 461 | 451 | 459 | 2,842,000 | 1,530 |
| 2003-10-31 | 451 | 454 | 445 | 447 | 2,149,000 | 1,490 |
| 2003-10-30 | 450 | 453 | 445 | 449 | 2,323,000 | 1,496.67 |
| 2003-10-29 | 462 | 464 | 451 | 455 | 3,465,000 | 1,516.67 |
| 2003-10-28 | 444 | 454 | 439 | 453 | 7,013,000 | 1,510 |
| 2003-10-27 | 431 | 438 | 428 | 432 | 2,936,000 | 1,440 |
| 2003-10-24 | 426 | 442 | 416 | 416 | 6,169,000 | 1,386.67 |
| 2003-10-23 | 422 | 433 | 415 | 416 | 4,612,000 | 1,386.67 |
| 2003-10-22 | 455 | 459 | 434 | 439 | 8,966,000 | 1,463.33 |
| 2003-10-21 | 464 | 479 | 452 | 470 | 7,111,000 | 1,566.67 |
| 2003-10-20 | 455 | 466 | 443 | 461 | 7,846,000 | 1,536.67 |
| 2003-10-17 | 465 | 474 | 454 | 460 | 7,696,000 | 1,533.33 |
| 2003-10-16 | 463 | 466 | 454 | 464 | 11,337,000 | 1,546.67 |
| 2003-10-15 | 434 | 470 | 434 | 457 | 18,962,000 | 1,523.33 |
| 2003-10-14 | 417 | 425 | 415 | 424 | 8,982,000 | 1,413.33 |
| 2003-10-10 | 414 | 415 | 412 | 412 | 6,535,000 | 1,373.33 |
| 2003-10-09 | 407 | 414 | 406 | 412 | 7,159,000 | 1,373.33 |
| 2003-10-08 | 411 | 414 | 404 | 405 | 9,901,000 | 1,350 |
| 2003-10-07 | 410 | 415 | 409 | 413 | 9,338,000 | 1,376.67 |
| 2003-10-06 | 407 | 410 | 399 | 405 | 9,526,000 | 1,350 |
| 2003-10-03 | 393 | 402 | 388 | 402 | 5,446,000 | 1,340 |
| 2003-10-02 | 384 | 393 | 381 | 391 | 5,146,000 | 1,303.33 |
| 2003-10-01 | 379 | 379 | 373 | 378 | 3,020,000 | 1,260 |
| 2003-09-30 | 378 | 381 | 371 | 377 | 4,207,000 | 1,256.67 |
| 2003-09-29 | 374 | 377 | 369 | 373 | 6,929,000 | 1,243.33 |
| 2003-09-26 | 379 | 379 | 371 | 376 | 3,718,000 | 1,253.33 |
| 2003-09-25 | 377 | 383 | 372 | 379 | 6,721,000 | 1,263.33 |
| 2003-09-24 | 386 | 391 | 378 | 388 | 6,363,000 | 1,293.33 |
| 2003-09-22 | 391 | 392 | 381 | 382 | 5,463,000 | 1,273.33 |
| 2003-09-19 | 400 | 405 | 391 | 392 | 8,697,000 | 1,306.67 |
| 2003-09-18 | 402 | 404 | 398 | 399 | 7,768,000 | 1,330 |
| 2003-09-17 | 413 | 413 | 404 | 405 | 6,816,000 | 1,350 |
| 2003-09-16 | 407 | 411 | 405 | 405 | 4,998,000 | 1,350 |
| 2003-09-12 | 410 | 410 | 402 | 404 | 6,795,000 | 1,346.67 |
| 2003-09-11 | 403 | 407 | 399 | 405 | 7,373,000 | 1,350 |
| 2003-09-10 | 409 | 422 | 408 | 412 | 8,962,000 | 1,373.33 |
| 2003-09-09 | 406 | 407 | 398 | 405 | 7,435,000 | 1,350 |
| 2003-09-08 | 394 | 407 | 393 | 400 | 4,280,000 | 1,333.33 |
| 2003-09-05 | 395 | 403 | 391 | 391 | 7,581,000 | 1,303.33 |
| 2003-09-04 | 409 | 411 | 400 | 400 | 4,284,000 | 1,333.33 |
| 2003-09-03 | 416 | 418 | 404 | 411 | 4,700,000 | 1,370 |
| 2003-09-02 | 419 | 419 | 410 | 414 | 4,063,000 | 1,380 |
| 2003-09-01 | 405 | 417 | 404 | 417 | 7,226,000 | 1,390 |
| 2003-08-29 | 405 | 407 | 401 | 405 | 3,716,000 | 1,350 |
| 2003-08-28 | 402 | 406 | 397 | 402 | 3,749,000 | 1,340 |
| 2003-08-27 | 404 | 412 | 402 | 402 | 9,345,000 | 1,340 |
| 2003-08-26 | 412 | 416 | 405 | 414 | 4,945,000 | 1,380 |
| 2003-08-25 | 415 | 420 | 411 | 419 | 2,483,000 | 1,396.67 |
| 2003-08-22 | 423 | 423 | 417 | 417 | 5,527,000 | 1,390 |
| 2003-08-21 | 416 | 424 | 415 | 418 | 5,222,000 | 1,393.33 |
| 2003-08-20 | 415 | 426 | 411 | 426 | 6,616,000 | 1,420 |
| 2003-08-19 | 425 | 429 | 414 | 420 | 10,429,000 | 1,400 |
| 2003-08-18 | 399 | 421 | 397 | 420 | 7,775,000 | 1,400 |
| 2003-08-15 | 395 | 398 | 390 | 396 | 3,468,000 | 1,320 |
| 2003-08-14 | 389 | 399 | 385 | 395 | 6,810,000 | 1,316.67 |
| 2003-08-13 | 374 | 390 | 373 | 386 | 14,427,000 | 1,286.67 |
| 2003-08-12 | 372 | 375 | 370 | 371 | 8,699,000 | 1,236.67 |
| 2003-08-11 | 370 | 372 | 365 | 369 | 5,700,000 | 1,230 |
| 2003-08-08 | 380 | 382 | 365 | 377 | 23,648,000 | 1,256.67 |
| 2003-08-07 | 364 | 377 | 358 | 375 | 27,933,000 | 1,250 |
| 2003-08-06 | 352 | 362 | 350 | 355 | 10,783,000 | 1,183.33 |
| 2003-08-05 | 349 | 353 | 346 | 352 | 3,561,000 | 1,173.33 |
| 2003-08-04 | 353 | 353 | 343 | 348 | 2,737,000 | 1,160 |
| 2003-08-01 | 351 | 355 | 348 | 353 | 5,760,000 | 1,176.67 |
| 2003-07-31 | 350 | 352 | 346 | 349 | 4,230,000 | 1,163.33 |
| 2003-07-30 | 354 | 354 | 349 | 349 | 5,608,000 | 1,163.33 |
| 2003-07-29 | 352 | 354 | 350 | 352 | 3,467,000 | 1,173.33 |
| 2003-07-28 | 351 | 351 | 345 | 348 | 3,518,000 | 1,160 |
| 2003-07-25 | 354 | 354 | 345 | 346 | 5,894,000 | 1,153.33 |
| 2003-07-24 | 357 | 358 | 347 | 349 | 11,788,000 | 1,163.33 |
| 2003-07-23 | 343 | 353 | 341 | 353 | 11,128,000 | 1,176.67 |
| 2003-07-22 | 341 | 342 | 331 | 338 | 6,404,000 | 1,126.67 |
| 2003-07-18 | 328 | 337 | 327 | 337 | 8,081,000 | 1,123.33 |
| 2003-07-17 | 326 | 327 | 320 | 324 | 4,967,000 | 1,080 |
| 2003-07-16 | 330 | 332 | 327 | 328 | 4,272,000 | 1,093.33 |
| 2003-07-15 | 337 | 339 | 328 | 330 | 6,087,000 | 1,100 |
| 2003-07-14 | 334 | 336 | 327 | 336 | 6,984,000 | 1,120 |
| 2003-07-11 | 337 | 337 | 327 | 329 | 9,426,000 | 1,096.67 |
| 2003-07-10 | 340 | 346 | 340 | 340 | 9,144,000 | 1,133.33 |
| 2003-07-09 | 337 | 344 | 336 | 340 | 7,875,000 | 1,133.33 |
| 2003-07-08 | 340 | 345 | 335 | 336 | 8,276,000 | 1,120 |
| 2003-07-07 | 345 | 346 | 339 | 342 | 6,695,000 | 1,140 |
| 2003-07-04 | 339 | 351 | 337 | 350 | 12,693,000 | 1,166.67 |
| 2003-07-03 | 347 | 347 | 334 | 339 | 8,730,000 | 1,130 |
| 2003-07-02 | 356 | 356 | 340 | 344 | 9,816,000 | 1,146.67 |
| 2003-07-01 | 369 | 369 | 353 | 356 | 4,751,000 | 1,186.67 |
| 2003-06-30 | 365 | 370 | 362 | 365 | 3,677,000 | 1,216.67 |
| 2003-06-27 | 358 | 365 | 358 | 365 | 5,211,000 | 1,216.67 |
| 2003-06-26 | 352 | 356 | 346 | 356 | 5,096,000 | 1,186.67 |
| 2003-06-25 | 348 | 353 | 343 | 349 | 2,107,000 | 1,163.33 |
| 2003-06-24 | 349 | 352 | 345 | 349 | 4,064,000 | 1,163.33 |
| 2003-06-23 | 345 | 354 | 338 | 354 | 7,385,000 | 1,180 |
| 2003-06-20 | 329 | 344 | 329 | 342 | 5,445,000 | 1,140 |
| 2003-06-19 | 330 | 332 | 326 | 329 | 3,758,000 | 1,096.67 |
| 2003-06-18 | 330 | 339 | 327 | 327 | 5,590,000 | 1,090 |
| 2003-06-17 | 329 | 330 | 325 | 329 | 3,569,000 | 1,096.67 |
| 2003-06-16 | 326 | 326 | 321 | 326 | 2,969,000 | 1,086.67 |
| 2003-06-13 | 325 | 327 | 320 | 326 | 7,875,000 | 1,086.67 |
| 2003-06-12 | 325 | 327 | 319 | 322 | 4,304,000 | 1,073.33 |
| 2003-06-11 | 327 | 329 | 323 | 325 | 6,647,000 | 1,083.33 |
| 2003-06-10 | 317 | 325 | 317 | 323 | 4,609,000 | 1,076.67 |
| 2003-06-09 | 320 | 322 | 317 | 318 | 5,206,000 | 1,060 |
| 2003-06-06 | 314 | 318 | 313 | 318 | 6,897,000 | 1,060 |
| 2003-06-05 | 315 | 315 | 306 | 312 | 6,271,000 | 1,040 |
| 2003-06-04 | 314 | 319 | 313 | 313 | 3,838,000 | 1,043.33 |
| 2003-06-03 | 315 | 317 | 311 | 314 | 4,108,000 | 1,046.67 |
| 2003-06-02 | 319 | 322 | 316 | 316 | 6,454,000 | 1,053.33 |
| 2003-05-30 | 319 | 319 | 310 | 319 | 4,851,000 | 1,063.33 |
| 2003-05-29 | 318 | 318 | 312 | 316 | 5,307,000 | 1,053.33 |
| 2003-05-28 | 313 | 316 | 312 | 314 | 4,818,000 | 1,046.67 |
| 2003-05-27 | 317 | 318 | 309 | 310 | 3,109,000 | 1,033.33 |
| 2003-05-26 | 320 | 326 | 318 | 318 | 3,523,000 | 1,060 |
| 2003-05-23 | 320 | 323 | 317 | 318 | 4,959,000 | 1,060 |
| 2003-05-22 | 313 | 320 | 311 | 320 | 5,952,000 | 1,066.67 |
| 2003-05-21 | 316 | 317 | 310 | 314 | 4,336,000 | 1,046.67 |
| 2003-05-20 | 307 | 321 | 307 | 316 | 8,781,000 | 1,053.33 |
| 2003-05-19 | 310 | 313 | 306 | 307 | 4,227,000 | 1,023.33 |
| 2003-05-16 | 315 | 315 | 306 | 307 | 6,632,000 | 1,023.33 |
| 2003-05-15 | 314 | 317 | 309 | 311 | 6,707,000 | 1,036.67 |
| 2003-05-14 | 308 | 314 | 308 | 313 | 2,206,000 | 1,043.33 |
| 2003-05-13 | 315 | 316 | 310 | 313 | 3,286,000 | 1,043.33 |
| 2003-05-12 | 316 | 319 | 315 | 317 | 1,883,000 | 1,056.67 |
| 2003-05-09 | 320 | 321 | 315 | 320 | 4,331,000 | 1,066.67 |
| 2003-05-08 | 315 | 323 | 314 | 323 | 6,407,000 | 1,076.67 |
| 2003-05-07 | 318 | 318 | 314 | 317 | 4,026,000 | 1,056.67 |
| 2003-05-06 | 313 | 320 | 312 | 316 | 7,273,000 | 1,053.33 |
| 2003-05-02 | 311 | 313 | 306 | 313 | 2,752,000 | 1,043.33 |
| 2003-05-01 | 312 | 312 | 305 | 309 | 3,557,000 | 1,030 |
| 2003-04-30 | 308 | 312 | 305 | 312 | 7,885,000 | 1,040 |
| 2003-04-28 | 297 | 302 | 293 | 299 | 4,829,000 | 996.67 |
| 2003-04-25 | 288 | 295 | 285 | 292 | 4,394,000 | 973.33 |
| 2003-04-24 | 292 | 296 | 290 | 291 | 6,384,000 | 970 |
| 2003-04-23 | 296 | 299 | 292 | 297 | 7,669,000 | 990 |
| 2003-04-22 | 304 | 306 | 299 | 301 | 5,634,000 | 1,003.33 |
| 2003-04-21 | 304 | 305 | 300 | 305 | 4,997,000 | 1,016.67 |
| 2003-04-18 | 300 | 302 | 295 | 302 | 4,458,000 | 1,006.67 |
| 2003-04-17 | 298 | 299 | 293 | 295 | 2,348,000 | 983.33 |
| 2003-04-16 | 304 | 304 | 298 | 303 | 4,254,000 | 1,010 |
| 2003-04-15 | 301 | 306 | 301 | 303 | 6,811,000 | 1,010 |
| 2003-04-14 | 296 | 298 | 292 | 298 | 5,434,000 | 993.33 |
| 2003-04-11 | 292 | 297 | 291 | 295 | 8,483,000 | 983.33 |
| 2003-04-10 | 291 | 292 | 287 | 290 | 3,672,000 | 966.67 |
| 2003-04-09 | 294 | 301 | 290 | 291 | 4,998,000 | 970 |
| 2003-04-08 | 303 | 304 | 296 | 297 | 3,223,000 | 990 |
| 2003-04-07 | 306 | 307 | 303 | 305 | 4,497,000 | 1,016.67 |
| 2003-04-04 | 299 | 309 | 296 | 308 | 6,881,000 | 1,026.67 |
| 2003-04-03 | 300 | 302 | 297 | 297 | 3,111,000 | 990 |
| 2003-04-02 | 293 | 298 | 290 | 297 | 3,438,000 | 990 |
| 2003-04-01 | 289 | 297 | 288 | 293 | 4,840,000 | 976.67 |
| 2003-03-31 | 297 | 298 | 284 | 284 | 3,905,000 | 946.67 |
| 2003-03-28 | 300 | 304 | 298 | 299 | 4,465,000 | 996.67 |
| 2003-03-27 | 293 | 300 | 292 | 299 | 6,841,000 | 996.67 |
| 2003-03-26 | 285 | 293 | 282 | 292 | 4,920,000 | 973.33 |
| 2003-03-25 | 288 | 291 | 277 | 282 | 6,701,000 | 940 |
| 2003-03-24 | 294 | 297 | 292 | 295 | 3,997,000 | 983.33 |
| 2003-03-20 | 285 | 289 | 283 | 285 | 6,545,000 | 950 |
| 2003-03-19 | 281 | 286 | 268 | 284 | 7,078,000 | 946.67 |
| 2003-03-18 | 284 | 294 | 284 | 286 | 13,693,000 | 953.33 |
| 2003-03-17 | 269 | 269 | 260 | 269 | 4,080,000 | 896.67 |
| 2003-03-14 | 260 | 267 | 258 | 267 | 7,976,000 | 890 |
| 2003-03-13 | 262 | 264 | 256 | 264 | 4,193,000 | 880 |
| 2003-03-12 | 260 | 263 | 255 | 262 | 7,131,000 | 873.33 |
| 2003-03-11 | 259 | 267 | 255 | 256 | 4,602,000 | 853.33 |
| 2003-03-10 | 264 | 265 | 257 | 260 | 3,021,000 | 866.67 |
| 2003-03-07 | 274 | 280 | 265 | 267 | 5,154,000 | 890 |
| 2003-03-06 | 284 | 287 | 283 | 283 | 2,599,000 | 943.33 |
| 2003-03-05 | 286 | 292 | 283 | 287 | 2,977,000 | 956.67 |
| 2003-03-04 | 290 | 294 | 285 | 288 | 3,161,000 | 960 |
| 2003-03-03 | 292 | 295 | 291 | 293 | 4,267,000 | 976.67 |
| 2003-02-28 | 285 | 294 | 284 | 290 | 8,876,000 | 966.67 |
| 2003-02-27 | 274 | 278 | 272 | 278 | 1,655,000 | 926.67 |
| 2003-02-26 | 275 | 278 | 273 | 274 | 5,206,000 | 913.33 |
| 2003-02-25 | 276 | 282 | 276 | 278 | 5,468,000 | 926.67 |
| 2003-02-24 | 277 | 282 | 276 | 281 | 2,779,000 | 936.67 |
| 2003-02-21 | 283 | 286 | 276 | 278 | 2,135,000 | 926.67 |
| 2003-02-20 | 286 | 287 | 281 | 287 | 2,909,000 | 956.67 |
| 2003-02-19 | 280 | 289 | 280 | 289 | 3,923,000 | 963.33 |
| 2003-02-18 | 283 | 286 | 281 | 282 | 3,667,000 | 940 |
| 2003-02-17 | 288 | 289 | 279 | 281 | 3,995,000 | 936.67 |
| 2003-02-14 | 279 | 288 | 279 | 283 | 10,051,000 | 943.33 |
| 2003-02-13 | 273 | 275 | 270 | 271 | 4,947,000 | 903.33 |
| 2003-02-12 | 275 | 277 | 271 | 274 | 4,976,000 | 913.33 |
| 2003-02-10 | 271 | 278 | 271 | 275 | 2,607,000 | 916.67 |
| 2003-02-07 | 277 | 280 | 272 | 275 | 4,072,000 | 916.67 |
| 2003-02-06 | 270 | 284 | 269 | 282 | 11,839,000 | 940 |
| 2003-02-05 | 261 | 269 | 260 | 269 | 3,650,000 | 896.67 |
| 2003-02-04 | 258 | 271 | 254 | 265 | 7,160,000 | 883.33 |
| 2003-02-03 | 245 | 254 | 244 | 253 | 3,006,000 | 843.33 |
| 2003-01-31 | 249 | 250 | 241 | 243 | 5,729,000 | 810 |
| 2003-01-30 | 252 | 256 | 249 | 252 | 3,227,000 | 840 |
| 2003-01-29 | 265 | 265 | 250 | 251 | 4,826,000 | 836.67 |
| 2003-01-28 | 267 | 270 | 265 | 266 | 2,774,000 | 886.67 |
| 2003-01-27 | 270 | 270 | 263 | 270 | 3,939,000 | 900 |
| 2003-01-24 | 269 | 271 | 267 | 271 | 6,156,000 | 903.33 |
| 2003-01-23 | 263 | 268 | 258 | 267 | 8,247,000 | 890 |
| 2003-01-22 | 269 | 271 | 260 | 260 | 8,854,000 | 866.67 |
| 2003-01-21 | 259 | 267 | 259 | 267 | 7,648,000 | 890 |
| 2003-01-20 | 261 | 263 | 257 | 257 | 4,492,000 | 856.67 |
| 2003-01-17 | 261 | 270 | 257 | 259 | 8,253,000 | 863.33 |
| 2003-01-16 | 255 | 258 | 253 | 258 | 5,862,000 | 860 |
| 2003-01-15 | 250 | 257 | 248 | 257 | 7,186,000 | 856.67 |
| 2003-01-14 | 250 | 252 | 249 | 250 | 2,834,000 | 833.33 |
| 2003-01-10 | 257 | 258 | 249 | 250 | 5,005,000 | 833.33 |
| 2003-01-09 | 254 | 263 | 254 | 254 | 7,294,000 | 846.67 |
| 2003-01-08 | 255 | 257 | 252 | 255 | 2,771,000 | 850 |
| 2003-01-07 | 256 | 258 | 250 | 253 | 5,521,000 | 843.33 |
| 2003-01-06 | 249 | 254 | 249 | 252 | 1,348,000 | 840 |
分割・併合履歴 ： [2022-03-30]1株→3株 [2017-09-27]1株→0.1株 [1992-03-26]1株→1.03株 [1984-03-28]1株→1.05株
