9099 (株)C&Fロジホールディングス の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,645 | 1,650 | 1,635 | 1,644 | 6,000 | 1,644 |
| 2017-12-28 | 1,677 | 1,677 | 1,639 | 1,644 | 10,900 | 1,644 |
| 2017-12-27 | 1,646 | 1,677 | 1,646 | 1,677 | 14,600 | 1,677 |
| 2017-12-26 | 1,646 | 1,652 | 1,643 | 1,646 | 11,900 | 1,646 |
| 2017-12-25 | 1,650 | 1,650 | 1,625 | 1,645 | 17,500 | 1,645 |
| 2017-12-22 | 1,638 | 1,650 | 1,632 | 1,649 | 9,500 | 1,649 |
| 2017-12-21 | 1,612 | 1,644 | 1,612 | 1,638 | 10,800 | 1,638 |
| 2017-12-20 | 1,605 | 1,634 | 1,603 | 1,612 | 13,200 | 1,612 |
| 2017-12-19 | 1,637 | 1,637 | 1,605 | 1,605 | 7,000 | 1,605 |
| 2017-12-18 | 1,619 | 1,646 | 1,607 | 1,631 | 20,900 | 1,631 |
| 2017-12-15 | 1,642 | 1,643 | 1,593 | 1,607 | 38,000 | 1,607 |
| 2017-12-14 | 1,594 | 1,650 | 1,594 | 1,649 | 27,500 | 1,649 |
| 2017-12-13 | 1,600 | 1,615 | 1,572 | 1,597 | 26,700 | 1,597 |
| 2017-12-12 | 1,598 | 1,614 | 1,598 | 1,600 | 14,600 | 1,600 |
| 2017-12-11 | 1,580 | 1,598 | 1,579 | 1,597 | 13,000 | 1,597 |
| 2017-12-08 | 1,550 | 1,598 | 1,550 | 1,595 | 51,400 | 1,595 |
| 2017-12-07 | 1,523 | 1,550 | 1,520 | 1,550 | 14,300 | 1,550 |
| 2017-12-06 | 1,540 | 1,555 | 1,520 | 1,520 | 25,700 | 1,520 |
| 2017-12-05 | 1,517 | 1,547 | 1,517 | 1,540 | 17,700 | 1,540 |
| 2017-12-04 | 1,512 | 1,531 | 1,511 | 1,512 | 11,900 | 1,512 |
| 2017-12-01 | 1,521 | 1,531 | 1,497 | 1,508 | 18,300 | 1,508 |
| 2017-11-30 | 1,531 | 1,531 | 1,507 | 1,510 | 10,700 | 1,510 |
| 2017-11-29 | 1,520 | 1,533 | 1,512 | 1,531 | 14,100 | 1,531 |
| 2017-11-28 | 1,500 | 1,537 | 1,495 | 1,499 | 19,500 | 1,499 |
| 2017-11-27 | 1,492 | 1,508 | 1,478 | 1,495 | 11,000 | 1,495 |
| 2017-11-24 | 1,501 | 1,501 | 1,450 | 1,495 | 21,700 | 1,495 |
| 2017-11-22 | 1,489 | 1,548 | 1,489 | 1,516 | 24,200 | 1,516 |
| 2017-11-21 | 1,451 | 1,482 | 1,451 | 1,473 | 10,300 | 1,473 |
| 2017-11-20 | 1,442 | 1,469 | 1,434 | 1,449 | 14,900 | 1,449 |
| 2017-11-17 | 1,450 | 1,463 | 1,431 | 1,442 | 15,000 | 1,442 |
| 2017-11-16 | 1,446 | 1,469 | 1,442 | 1,446 | 14,700 | 1,446 |
| 2017-11-15 | 1,451 | 1,475 | 1,442 | 1,445 | 26,000 | 1,445 |
| 2017-11-13 | 1,486 | 1,496 | 1,470 | 1,496 | 10,400 | 1,496 |
| 2017-11-10 | 1,483 | 1,527 | 1,480 | 1,502 | 19,000 | 1,502 |
| 2017-11-09 | 1,480 | 1,549 | 1,464 | 1,518 | 46,700 | 1,518 |
| 2017-11-08 | 1,403 | 1,455 | 1,403 | 1,455 | 11,100 | 1,455 |
| 2017-11-07 | 1,410 | 1,456 | 1,403 | 1,433 | 24,800 | 1,433 |
| 2017-11-06 | 1,452 | 1,458 | 1,428 | 1,440 | 25,600 | 1,440 |
| 2017-11-02 | 1,479 | 1,479 | 1,445 | 1,461 | 15,800 | 1,461 |
| 2017-11-01 | 1,494 | 1,494 | 1,452 | 1,479 | 20,500 | 1,479 |
| 2017-10-31 | 1,501 | 1,501 | 1,470 | 1,499 | 25,100 | 1,499 |
| 2017-10-30 | 1,524 | 1,525 | 1,494 | 1,517 | 39,700 | 1,517 |
| 2017-10-27 | 1,532 | 1,536 | 1,518 | 1,534 | 12,600 | 1,534 |
| 2017-10-26 | 1,515 | 1,549 | 1,454 | 1,536 | 32,700 | 1,536 |
| 2017-10-25 | 1,519 | 1,538 | 1,507 | 1,516 | 24,300 | 1,516 |
| 2017-10-24 | 1,492 | 1,539 | 1,491 | 1,519 | 29,900 | 1,519 |
| 2017-10-23 | 1,491 | 1,517 | 1,491 | 1,504 | 15,500 | 1,504 |
| 2017-10-20 | 1,489 | 1,549 | 1,481 | 1,484 | 40,900 | 1,484 |
| 2017-10-19 | 1,482 | 1,498 | 1,478 | 1,489 | 24,200 | 1,489 |
| 2017-10-18 | 1,485 | 1,498 | 1,463 | 1,487 | 17,000 | 1,487 |
| 2017-10-17 | 1,476 | 1,486 | 1,460 | 1,483 | 19,000 | 1,483 |
| 2017-10-16 | 1,482 | 1,493 | 1,471 | 1,475 | 17,900 | 1,475 |
| 2017-10-13 | 1,470 | 1,495 | 1,453 | 1,479 | 22,700 | 1,479 |
| 2017-10-12 | 1,444 | 1,481 | 1,444 | 1,470 | 11,800 | 1,470 |
| 2017-10-11 | 1,445 | 1,452 | 1,420 | 1,443 | 10,300 | 1,443 |
| 2017-10-10 | 1,450 | 1,471 | 1,439 | 1,445 | 16,500 | 1,445 |
| 2017-10-06 | 1,449 | 1,449 | 1,431 | 1,440 | 5,900 | 1,440 |
| 2017-10-05 | 1,474 | 1,474 | 1,429 | 1,435 | 11,100 | 1,435 |
| 2017-10-04 | 1,480 | 1,489 | 1,472 | 1,473 | 15,200 | 1,473 |
| 2017-10-03 | 1,450 | 1,487 | 1,450 | 1,473 | 23,400 | 1,473 |
| 2017-10-02 | 1,417 | 1,440 | 1,410 | 1,440 | 16,900 | 1,440 |
| 2017-09-29 | 1,427 | 1,427 | 1,390 | 1,390 | 21,800 | 1,390 |
| 2017-09-28 | 1,390 | 1,425 | 1,365 | 1,417 | 20,300 | 1,417 |
| 2017-09-27 | 1,411 | 1,413 | 1,365 | 1,383 | 15,900 | 1,383 |
| 2017-09-26 | 1,399 | 1,435 | 1,385 | 1,435 | 30,000 | 1,435 |
| 2017-09-25 | 1,395 | 1,398 | 1,368 | 1,398 | 20,200 | 1,398 |
| 2017-09-22 | 1,386 | 1,386 | 1,367 | 1,379 | 11,300 | 1,379 |
| 2017-09-21 | 1,386 | 1,391 | 1,364 | 1,379 | 14,300 | 1,379 |
| 2017-09-20 | 1,373 | 1,400 | 1,367 | 1,385 | 22,400 | 1,385 |
| 2017-09-19 | 1,350 | 1,380 | 1,345 | 1,373 | 17,600 | 1,373 |
| 2017-09-15 | 1,317 | 1,369 | 1,310 | 1,350 | 29,600 | 1,350 |
| 2017-09-14 | 1,320 | 1,329 | 1,305 | 1,308 | 9,700 | 1,308 |
| 2017-09-13 | 1,310 | 1,319 | 1,310 | 1,318 | 5,100 | 1,318 |
| 2017-09-12 | 1,322 | 1,335 | 1,305 | 1,311 | 17,600 | 1,311 |
| 2017-09-11 | 1,323 | 1,332 | 1,313 | 1,322 | 11,700 | 1,322 |
| 2017-09-08 | 1,306 | 1,327 | 1,305 | 1,316 | 25,200 | 1,316 |
| 2017-09-07 | 1,312 | 1,337 | 1,312 | 1,327 | 7,800 | 1,327 |
| 2017-09-06 | 1,301 | 1,330 | 1,299 | 1,314 | 11,000 | 1,314 |
| 2017-09-05 | 1,316 | 1,334 | 1,294 | 1,304 | 16,100 | 1,304 |
| 2017-09-04 | 1,318 | 1,354 | 1,300 | 1,306 | 19,600 | 1,306 |
| 2017-09-01 | 1,325 | 1,335 | 1,318 | 1,333 | 8,900 | 1,333 |
| 2017-08-31 | 1,314 | 1,332 | 1,309 | 1,321 | 7,200 | 1,321 |
| 2017-08-30 | 1,299 | 1,313 | 1,290 | 1,305 | 11,900 | 1,305 |
| 2017-08-29 | 1,285 | 1,305 | 1,285 | 1,300 | 11,200 | 1,300 |
| 2017-08-28 | 1,300 | 1,306 | 1,288 | 1,301 | 9,700 | 1,301 |
| 2017-08-25 | 1,288 | 1,319 | 1,287 | 1,304 | 16,500 | 1,304 |
| 2017-08-24 | 1,299 | 1,299 | 1,282 | 1,287 | 13,700 | 1,287 |
| 2017-08-23 | 1,300 | 1,300 | 1,280 | 1,285 | 12,200 | 1,285 |
| 2017-08-22 | 1,276 | 1,289 | 1,275 | 1,277 | 8,500 | 1,277 |
| 2017-08-21 | 1,270 | 1,282 | 1,269 | 1,276 | 4,800 | 1,276 |
| 2017-08-18 | 1,276 | 1,277 | 1,259 | 1,270 | 23,400 | 1,270 |
| 2017-08-17 | 1,278 | 1,286 | 1,276 | 1,279 | 8,000 | 1,279 |
| 2017-08-16 | 1,280 | 1,294 | 1,278 | 1,278 | 19,800 | 1,278 |
| 2017-08-15 | 1,280 | 1,289 | 1,279 | 1,281 | 16,000 | 1,281 |
| 2017-08-14 | 1,295 | 1,304 | 1,281 | 1,282 | 18,900 | 1,282 |
| 2017-08-10 | 1,303 | 1,325 | 1,303 | 1,306 | 24,100 | 1,306 |
| 2017-08-09 | 1,300 | 1,310 | 1,290 | 1,293 | 19,000 | 1,293 |
| 2017-08-08 | 1,316 | 1,319 | 1,293 | 1,317 | 14,100 | 1,317 |
| 2017-08-07 | 1,310 | 1,317 | 1,282 | 1,316 | 16,200 | 1,316 |
| 2017-08-04 | 1,300 | 1,304 | 1,288 | 1,304 | 6,500 | 1,304 |
| 2017-08-03 | 1,282 | 1,301 | 1,274 | 1,300 | 15,400 | 1,300 |
| 2017-08-02 | 1,306 | 1,310 | 1,291 | 1,299 | 6,800 | 1,299 |
| 2017-08-01 | 1,325 | 1,341 | 1,257 | 1,305 | 32,500 | 1,305 |
| 2017-07-31 | 1,336 | 1,348 | 1,272 | 1,313 | 51,300 | 1,313 |
| 2017-07-28 | 1,331 | 1,354 | 1,326 | 1,336 | 16,400 | 1,336 |
| 2017-07-27 | 1,359 | 1,359 | 1,331 | 1,337 | 14,900 | 1,337 |
| 2017-07-26 | 1,376 | 1,376 | 1,356 | 1,364 | 16,100 | 1,364 |
| 2017-07-25 | 1,363 | 1,383 | 1,363 | 1,374 | 17,200 | 1,374 |
| 2017-07-24 | 1,370 | 1,403 | 1,369 | 1,382 | 33,700 | 1,382 |
| 2017-07-21 | 1,327 | 1,365 | 1,327 | 1,359 | 21,400 | 1,359 |
| 2017-07-20 | 1,320 | 1,333 | 1,319 | 1,332 | 13,000 | 1,332 |
| 2017-07-19 | 1,301 | 1,325 | 1,301 | 1,316 | 9,600 | 1,316 |
| 2017-07-18 | 1,315 | 1,318 | 1,306 | 1,306 | 10,200 | 1,306 |
| 2017-07-14 | 1,321 | 1,322 | 1,314 | 1,317 | 7,800 | 1,317 |
| 2017-07-13 | 1,312 | 1,318 | 1,312 | 1,317 | 5,200 | 1,317 |
| 2017-07-12 | 1,315 | 1,325 | 1,310 | 1,314 | 10,300 | 1,314 |
| 2017-07-11 | 1,305 | 1,330 | 1,305 | 1,324 | 10,700 | 1,324 |
| 2017-07-10 | 1,314 | 1,320 | 1,309 | 1,311 | 19,000 | 1,311 |
| 2017-07-07 | 1,320 | 1,335 | 1,319 | 1,319 | 20,600 | 1,319 |
| 2017-07-06 | 1,321 | 1,339 | 1,321 | 1,328 | 16,200 | 1,328 |
| 2017-07-05 | 1,324 | 1,332 | 1,314 | 1,326 | 29,400 | 1,326 |
| 2017-07-04 | 1,326 | 1,340 | 1,324 | 1,324 | 11,800 | 1,324 |
| 2017-07-03 | 1,340 | 1,340 | 1,325 | 1,325 | 13,900 | 1,325 |
| 2017-06-30 | 1,338 | 1,338 | 1,321 | 1,328 | 30,100 | 1,328 |
| 2017-06-29 | 1,336 | 1,350 | 1,333 | 1,335 | 18,400 | 1,335 |
| 2017-06-28 | 1,334 | 1,335 | 1,320 | 1,322 | 17,100 | 1,322 |
| 2017-06-27 | 1,326 | 1,337 | 1,311 | 1,330 | 34,700 | 1,330 |
| 2017-06-26 | 1,337 | 1,343 | 1,327 | 1,330 | 21,800 | 1,330 |
| 2017-06-23 | 1,350 | 1,353 | 1,330 | 1,338 | 21,900 | 1,338 |
| 2017-06-22 | 1,348 | 1,364 | 1,347 | 1,358 | 20,000 | 1,358 |
| 2017-06-21 | 1,372 | 1,374 | 1,346 | 1,346 | 29,700 | 1,346 |
| 2017-06-20 | 1,373 | 1,382 | 1,367 | 1,367 | 25,500 | 1,367 |
| 2017-06-19 | 1,372 | 1,388 | 1,367 | 1,368 | 17,500 | 1,368 |
| 2017-06-16 | 1,376 | 1,388 | 1,366 | 1,369 | 14,100 | 1,369 |
| 2017-06-15 | 1,380 | 1,397 | 1,368 | 1,372 | 19,300 | 1,372 |
| 2017-06-14 | 1,391 | 1,408 | 1,372 | 1,372 | 22,700 | 1,372 |
| 2017-06-13 | 1,360 | 1,398 | 1,355 | 1,391 | 23,000 | 1,391 |
| 2017-06-12 | 1,377 | 1,389 | 1,372 | 1,376 | 15,600 | 1,376 |
| 2017-06-09 | 1,401 | 1,403 | 1,375 | 1,390 | 30,100 | 1,390 |
| 2017-06-08 | 1,418 | 1,427 | 1,401 | 1,409 | 15,300 | 1,409 |
| 2017-06-07 | 1,428 | 1,434 | 1,403 | 1,415 | 20,500 | 1,415 |
| 2017-06-06 | 1,445 | 1,446 | 1,422 | 1,430 | 26,400 | 1,430 |
| 2017-06-05 | 1,450 | 1,459 | 1,448 | 1,448 | 17,400 | 1,448 |
| 2017-06-02 | 1,469 | 1,472 | 1,448 | 1,464 | 32,400 | 1,464 |
| 2017-06-01 | 1,464 | 1,467 | 1,444 | 1,461 | 20,100 | 1,461 |
| 2017-05-31 | 1,465 | 1,474 | 1,450 | 1,457 | 19,800 | 1,457 |
| 2017-05-30 | 1,460 | 1,477 | 1,450 | 1,468 | 23,300 | 1,468 |
| 2017-05-29 | 1,460 | 1,479 | 1,454 | 1,467 | 18,000 | 1,467 |
| 2017-05-26 | 1,466 | 1,488 | 1,455 | 1,466 | 25,200 | 1,466 |
| 2017-05-25 | 1,442 | 1,466 | 1,431 | 1,450 | 19,900 | 1,450 |
| 2017-05-24 | 1,466 | 1,466 | 1,441 | 1,451 | 21,700 | 1,451 |
| 2017-05-23 | 1,449 | 1,454 | 1,439 | 1,453 | 20,000 | 1,453 |
| 2017-05-22 | 1,439 | 1,449 | 1,429 | 1,443 | 16,500 | 1,443 |
| 2017-05-19 | 1,450 | 1,470 | 1,433 | 1,444 | 17,600 | 1,444 |
| 2017-05-18 | 1,451 | 1,456 | 1,442 | 1,447 | 16,900 | 1,447 |
| 2017-05-17 | 1,471 | 1,476 | 1,456 | 1,460 | 15,800 | 1,460 |
| 2017-05-16 | 1,492 | 1,513 | 1,489 | 1,494 | 18,300 | 1,494 |
| 2017-05-15 | 1,495 | 1,534 | 1,486 | 1,507 | 19,800 | 1,507 |
| 2017-05-12 | 1,523 | 1,532 | 1,502 | 1,518 | 21,200 | 1,518 |
| 2017-05-11 | 1,473 | 1,544 | 1,458 | 1,532 | 24,600 | 1,532 |
| 2017-05-10 | 1,393 | 1,480 | 1,389 | 1,472 | 63,800 | 1,472 |
| 2017-05-09 | 1,580 | 1,580 | 1,529 | 1,563 | 26,400 | 1,563 |
| 2017-05-08 | 1,531 | 1,579 | 1,520 | 1,579 | 41,500 | 1,579 |
| 2017-05-02 | 1,492 | 1,533 | 1,492 | 1,531 | 21,000 | 1,531 |
| 2017-05-01 | 1,465 | 1,488 | 1,454 | 1,482 | 14,800 | 1,482 |
| 2017-04-28 | 1,472 | 1,472 | 1,452 | 1,460 | 9,600 | 1,460 |
| 2017-04-27 | 1,456 | 1,473 | 1,449 | 1,468 | 20,700 | 1,468 |
| 2017-04-26 | 1,465 | 1,471 | 1,435 | 1,445 | 20,200 | 1,445 |
| 2017-04-25 | 1,390 | 1,449 | 1,390 | 1,441 | 25,800 | 1,441 |
| 2017-04-24 | 1,415 | 1,415 | 1,395 | 1,395 | 22,400 | 1,395 |
| 2017-04-21 | 1,384 | 1,392 | 1,377 | 1,385 | 16,800 | 1,385 |
| 2017-04-20 | 1,384 | 1,384 | 1,365 | 1,368 | 11,000 | 1,368 |
| 2017-04-19 | 1,375 | 1,394 | 1,370 | 1,379 | 19,100 | 1,379 |
| 2017-04-18 | 1,382 | 1,395 | 1,369 | 1,375 | 15,700 | 1,375 |
| 2017-04-17 | 1,360 | 1,386 | 1,360 | 1,382 | 15,700 | 1,382 |
| 2017-04-14 | 1,362 | 1,390 | 1,355 | 1,381 | 28,800 | 1,381 |
| 2017-04-13 | 1,385 | 1,385 | 1,360 | 1,372 | 25,800 | 1,372 |
| 2017-04-12 | 1,410 | 1,419 | 1,392 | 1,415 | 38,000 | 1,415 |
| 2017-04-11 | 1,400 | 1,434 | 1,391 | 1,413 | 23,300 | 1,413 |
| 2017-04-10 | 1,415 | 1,430 | 1,399 | 1,413 | 16,600 | 1,413 |
| 2017-04-07 | 1,426 | 1,433 | 1,410 | 1,422 | 17,200 | 1,422 |
| 2017-04-06 | 1,430 | 1,436 | 1,400 | 1,419 | 40,200 | 1,419 |
| 2017-04-05 | 1,463 | 1,480 | 1,443 | 1,444 | 31,100 | 1,444 |
| 2017-04-04 | 1,464 | 1,466 | 1,452 | 1,463 | 55,800 | 1,463 |
| 2017-04-03 | 1,505 | 1,507 | 1,459 | 1,459 | 24,300 | 1,459 |
| 2017-03-31 | 1,522 | 1,547 | 1,508 | 1,508 | 38,200 | 1,508 |
| 2017-03-30 | 1,535 | 1,551 | 1,517 | 1,519 | 21,500 | 1,519 |
| 2017-03-29 | 1,559 | 1,563 | 1,525 | 1,535 | 25,400 | 1,535 |
| 2017-03-28 | 1,550 | 1,589 | 1,550 | 1,585 | 38,800 | 1,585 |
| 2017-03-27 | 1,543 | 1,551 | 1,538 | 1,540 | 23,300 | 1,540 |
| 2017-03-24 | 1,558 | 1,560 | 1,536 | 1,551 | 16,000 | 1,551 |
| 2017-03-23 | 1,578 | 1,578 | 1,535 | 1,539 | 11,900 | 1,539 |
| 2017-03-22 | 1,549 | 1,578 | 1,546 | 1,571 | 34,600 | 1,571 |
| 2017-03-21 | 1,555 | 1,568 | 1,500 | 1,555 | 19,600 | 1,555 |
| 2017-03-17 | 1,530 | 1,568 | 1,526 | 1,563 | 15,400 | 1,563 |
| 2017-03-16 | 1,534 | 1,562 | 1,514 | 1,548 | 22,800 | 1,548 |
| 2017-03-15 | 1,550 | 1,567 | 1,537 | 1,561 | 20,600 | 1,561 |
| 2017-03-14 | 1,535 | 1,592 | 1,527 | 1,578 | 25,300 | 1,578 |
| 2017-03-13 | 1,556 | 1,562 | 1,516 | 1,548 | 30,900 | 1,548 |
| 2017-03-10 | 1,566 | 1,594 | 1,564 | 1,580 | 34,700 | 1,580 |
| 2017-03-09 | 1,554 | 1,561 | 1,543 | 1,548 | 11,600 | 1,548 |
| 2017-03-08 | 1,556 | 1,561 | 1,543 | 1,552 | 11,000 | 1,552 |
| 2017-03-07 | 1,540 | 1,587 | 1,540 | 1,553 | 20,000 | 1,553 |
| 2017-03-06 | 1,576 | 1,596 | 1,537 | 1,540 | 26,800 | 1,540 |
| 2017-03-03 | 1,633 | 1,650 | 1,603 | 1,603 | 11,200 | 1,603 |
| 2017-03-02 | 1,596 | 1,636 | 1,590 | 1,635 | 22,600 | 1,635 |
| 2017-03-01 | 1,608 | 1,608 | 1,560 | 1,584 | 30,800 | 1,584 |
| 2017-02-28 | 1,573 | 1,657 | 1,573 | 1,606 | 34,600 | 1,606 |
| 2017-02-27 | 1,602 | 1,607 | 1,557 | 1,573 | 18,100 | 1,573 |
| 2017-02-24 | 1,636 | 1,639 | 1,599 | 1,602 | 23,200 | 1,602 |
| 2017-02-23 | 1,559 | 1,624 | 1,558 | 1,621 | 39,700 | 1,621 |
| 2017-02-22 | 1,565 | 1,588 | 1,556 | 1,556 | 16,700 | 1,556 |
| 2017-02-21 | 1,579 | 1,589 | 1,555 | 1,569 | 26,800 | 1,569 |
| 2017-02-20 | 1,529 | 1,595 | 1,529 | 1,577 | 30,500 | 1,577 |
| 2017-02-17 | 1,515 | 1,553 | 1,515 | 1,530 | 37,900 | 1,530 |
| 2017-02-16 | 1,472 | 1,532 | 1,461 | 1,510 | 28,500 | 1,510 |
| 2017-02-15 | 1,512 | 1,520 | 1,492 | 1,492 | 42,800 | 1,492 |
| 2017-02-14 | 1,387 | 1,535 | 1,387 | 1,505 | 101,300 | 1,505 |
| 2017-02-13 | 1,338 | 1,358 | 1,315 | 1,355 | 19,800 | 1,355 |
| 2017-02-10 | 1,339 | 1,352 | 1,308 | 1,335 | 29,700 | 1,335 |
| 2017-02-09 | 1,262 | 1,334 | 1,259 | 1,318 | 40,100 | 1,318 |
| 2017-02-08 | 1,254 | 1,260 | 1,246 | 1,251 | 11,900 | 1,251 |
| 2017-02-07 | 1,251 | 1,264 | 1,251 | 1,254 | 11,900 | 1,254 |
| 2017-02-06 | 1,269 | 1,270 | 1,251 | 1,269 | 11,500 | 1,269 |
| 2017-02-03 | 1,261 | 1,272 | 1,253 | 1,261 | 11,100 | 1,261 |
| 2017-02-02 | 1,300 | 1,300 | 1,264 | 1,266 | 15,700 | 1,266 |
| 2017-02-01 | 1,310 | 1,314 | 1,290 | 1,300 | 8,700 | 1,300 |
| 2017-01-31 | 1,301 | 1,317 | 1,292 | 1,313 | 16,100 | 1,313 |
| 2017-01-30 | 1,318 | 1,332 | 1,291 | 1,328 | 14,500 | 1,328 |
| 2017-01-27 | 1,337 | 1,337 | 1,298 | 1,327 | 15,700 | 1,327 |
| 2017-01-26 | 1,296 | 1,330 | 1,278 | 1,318 | 28,800 | 1,318 |
| 2017-01-25 | 1,271 | 1,287 | 1,256 | 1,278 | 16,500 | 1,278 |
| 2017-01-24 | 1,288 | 1,288 | 1,252 | 1,255 | 19,400 | 1,255 |
| 2017-01-23 | 1,299 | 1,299 | 1,277 | 1,278 | 12,800 | 1,278 |
| 2017-01-20 | 1,278 | 1,304 | 1,278 | 1,299 | 17,900 | 1,299 |
| 2017-01-19 | 1,293 | 1,298 | 1,276 | 1,277 | 8,400 | 1,277 |
| 2017-01-18 | 1,280 | 1,287 | 1,262 | 1,271 | 11,500 | 1,271 |
| 2017-01-17 | 1,299 | 1,299 | 1,275 | 1,280 | 11,900 | 1,280 |
| 2017-01-16 | 1,291 | 1,310 | 1,286 | 1,289 | 14,300 | 1,289 |
| 2017-01-13 | 1,293 | 1,319 | 1,292 | 1,296 | 13,100 | 1,296 |
| 2017-01-12 | 1,336 | 1,344 | 1,294 | 1,310 | 29,400 | 1,310 |
| 2017-01-11 | 1,278 | 1,330 | 1,265 | 1,330 | 43,200 | 1,330 |
| 2017-01-10 | 1,284 | 1,290 | 1,263 | 1,278 | 40,700 | 1,278 |
| 2017-01-06 | 1,325 | 1,325 | 1,298 | 1,301 | 26,800 | 1,301 |
| 2017-01-05 | 1,337 | 1,337 | 1,322 | 1,326 | 17,300 | 1,326 |
| 2017-01-04 | 1,336 | 1,340 | 1,328 | 1,337 | 31,800 | 1,337 |
分割・併合履歴 ： なし
