9078 (株)エスライングループ本社 の時系列データ [1994年度]

日付始値高値安値終値出来高調整後終値
1994-12-304274274274275,000854
1994-12-294274274274275,000854
1994-12-284274304274305,000860
1994-12-274274274274273,000854
1994-12-264274274274273,000854
1994-12-224274274274271,000854
1994-12-214254264254266,000852
1994-12-1944044044044040,000880
1994-12-164704704704701,000940
1994-12-144704704704701,000940
1994-12-014754754754752,000950
1994-11-304804804804803,000960
1994-11-144804804804801,000960
1994-11-014804804804801,000960
1994-10-314804804804805,000960
1994-10-274644644644641,000928
1994-10-244744744744741,000948
1994-10-194794794794791,000958
1994-10-055055055055051,0001,010
1994-09-294995154995154,0001,030
1994-09-264994994994991,000998
1994-08-304944944944945,000988
1994-08-244944944944941,000988
1994-08-234944944944942,000988
1994-08-194954954954956,000990
1994-08-184954954954953,000990
1994-08-165095095095092,0001,018
1994-08-155095095095091,0001,018
1994-08-015385385385381,0001,076
1994-07-2953953953953918,0001,078
1994-07-225395395395391,0001,078
1994-07-215405405405401,0001,080
1994-07-185395405395402,0001,080
1994-07-125405445405443,0001,088
1994-07-055505505505502,0001,100
1994-07-045505505505502,0001,100
1994-06-305445505445509,0001,100
1994-06-295445445445441,0001,088
1994-06-245455455455451,0001,090
1994-06-235505505485482,0001,096
1994-06-175355355355351,0001,070
1994-06-155355355355351,0001,070
1994-06-145355355355351,0001,070
1994-06-135115115065062,0001,012
1994-06-105065065065061,0001,012
1994-06-095015015015011,0001,002
1994-06-065005005005002,0001,000
1994-06-035005005005002,0001,000
1994-06-014874874874871,000974
1994-05-3049049048048014,000960
1994-05-275005005005001,0001,000
1994-05-265005005005002,0001,000
1994-05-255005005005003,0001,000
1994-05-245005005005003,0001,000
1994-05-135005005005001,0001,000
1994-05-025055055055054,0001,010
1994-04-255045045045041,0001,008
1994-04-185035035035034,0001,006
1994-03-295055055055057,0001,010
1994-03-225205205205203,0001,040
1994-03-185205205205202,0001,040
1994-03-035295295295293,0001,058
1994-02-1653953953953947,0001,078
1994-02-155395395395391,0001,078
1994-02-085395395395391,0001,078
1994-02-045395395395392,0001,078
1994-02-035305395305393,0001,078
1994-02-025235235235231,0001,046
1994-01-315205205205201,0001,040
1994-01-195105105105101,0001,020
1994-01-185105105105101,0001,020
1994-01-054994994994991,000998

分割・併合履歴 : [2015-09-28]1株→0.5株 [1987-08-17]1株→1.08株 [1986-08-15]1株→1.1株