8935 (株)FJネクストホールディングス の時系列データ [2019年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2019-12-30 | 1,149 | 1,150 | 1,134 | 1,147 | 109,300 | 1,147 |
| 2019-12-27 | 1,149 | 1,160 | 1,146 | 1,148 | 105,100 | 1,148 |
| 2019-12-26 | 1,135 | 1,147 | 1,134 | 1,147 | 49,000 | 1,147 |
| 2019-12-25 | 1,136 | 1,149 | 1,129 | 1,139 | 96,200 | 1,139 |
| 2019-12-24 | 1,140 | 1,150 | 1,140 | 1,140 | 60,500 | 1,140 |
| 2019-12-23 | 1,151 | 1,152 | 1,137 | 1,137 | 149,500 | 1,137 |
| 2019-12-20 | 1,150 | 1,162 | 1,145 | 1,151 | 159,500 | 1,151 |
| 2019-12-19 | 1,147 | 1,150 | 1,128 | 1,140 | 152,500 | 1,140 |
| 2019-12-18 | 1,160 | 1,160 | 1,137 | 1,146 | 141,300 | 1,146 |
| 2019-12-17 | 1,147 | 1,166 | 1,143 | 1,163 | 171,700 | 1,163 |
| 2019-12-16 | 1,134 | 1,151 | 1,134 | 1,138 | 193,300 | 1,138 |
| 2019-12-13 | 1,127 | 1,132 | 1,122 | 1,128 | 183,200 | 1,128 |
| 2019-12-12 | 1,111 | 1,119 | 1,102 | 1,105 | 100,500 | 1,105 |
| 2019-12-11 | 1,093 | 1,105 | 1,093 | 1,101 | 78,400 | 1,101 |
| 2019-12-10 | 1,090 | 1,095 | 1,083 | 1,090 | 82,200 | 1,090 |
| 2019-12-09 | 1,100 | 1,104 | 1,092 | 1,092 | 30,500 | 1,092 |
| 2019-12-06 | 1,108 | 1,109 | 1,081 | 1,095 | 135,300 | 1,095 |
| 2019-12-05 | 1,113 | 1,121 | 1,104 | 1,108 | 60,800 | 1,108 |
| 2019-12-04 | 1,089 | 1,116 | 1,086 | 1,111 | 329,600 | 1,111 |
| 2019-12-03 | 1,064 | 1,095 | 1,062 | 1,089 | 296,100 | 1,089 |
| 2019-12-02 | 1,078 | 1,082 | 1,068 | 1,068 | 231,700 | 1,068 |
| 2019-11-29 | 1,086 | 1,086 | 1,066 | 1,078 | 159,700 | 1,078 |
| 2019-11-28 | 1,090 | 1,090 | 1,074 | 1,081 | 60,200 | 1,081 |
| 2019-11-27 | 1,096 | 1,112 | 1,083 | 1,086 | 170,800 | 1,086 |
| 2019-11-26 | 1,084 | 1,091 | 1,077 | 1,088 | 109,500 | 1,088 |
| 2019-11-25 | 1,077 | 1,085 | 1,069 | 1,073 | 160,800 | 1,073 |
| 2019-11-22 | 1,071 | 1,077 | 1,065 | 1,068 | 109,700 | 1,068 |
| 2019-11-21 | 1,067 | 1,082 | 1,057 | 1,071 | 197,500 | 1,071 |
| 2019-11-20 | 1,066 | 1,070 | 1,051 | 1,058 | 106,900 | 1,058 |
| 2019-11-19 | 1,065 | 1,068 | 1,045 | 1,066 | 106,900 | 1,066 |
| 2019-11-18 | 1,077 | 1,082 | 1,059 | 1,067 | 134,600 | 1,067 |
| 2019-11-15 | 1,064 | 1,086 | 1,062 | 1,071 | 222,300 | 1,071 |
| 2019-11-14 | 1,082 | 1,089 | 1,055 | 1,064 | 247,900 | 1,064 |
| 2019-11-13 | 1,093 | 1,097 | 1,077 | 1,079 | 153,400 | 1,079 |
| 2019-11-12 | 1,074 | 1,090 | 1,074 | 1,088 | 143,100 | 1,088 |
| 2019-11-11 | 1,048 | 1,073 | 1,040 | 1,064 | 209,600 | 1,064 |
| 2019-11-08 | 1,077 | 1,077 | 1,038 | 1,048 | 213,700 | 1,048 |
| 2019-11-07 | 1,082 | 1,088 | 1,063 | 1,070 | 207,500 | 1,070 |
| 2019-11-06 | 1,091 | 1,094 | 1,078 | 1,089 | 130,800 | 1,089 |
| 2019-11-05 | 1,106 | 1,108 | 1,060 | 1,085 | 329,100 | 1,085 |
| 2019-11-01 | 1,116 | 1,139 | 1,107 | 1,136 | 100,100 | 1,136 |
| 2019-10-31 | 1,125 | 1,131 | 1,102 | 1,123 | 129,400 | 1,123 |
| 2019-10-30 | 1,110 | 1,121 | 1,103 | 1,120 | 99,700 | 1,120 |
| 2019-10-29 | 1,113 | 1,131 | 1,107 | 1,110 | 104,500 | 1,110 |
| 2019-10-28 | 1,100 | 1,115 | 1,094 | 1,112 | 110,300 | 1,112 |
| 2019-10-25 | 1,108 | 1,108 | 1,085 | 1,095 | 94,600 | 1,095 |
| 2019-10-24 | 1,097 | 1,105 | 1,091 | 1,104 | 55,500 | 1,104 |
| 2019-10-23 | 1,092 | 1,099 | 1,081 | 1,099 | 63,400 | 1,099 |
| 2019-10-21 | 1,073 | 1,092 | 1,068 | 1,092 | 61,400 | 1,092 |
| 2019-10-18 | 1,086 | 1,092 | 1,067 | 1,071 | 85,500 | 1,071 |
| 2019-10-17 | 1,087 | 1,091 | 1,080 | 1,080 | 45,000 | 1,080 |
| 2019-10-16 | 1,085 | 1,090 | 1,080 | 1,087 | 67,300 | 1,087 |
| 2019-10-15 | 1,077 | 1,087 | 1,073 | 1,078 | 67,900 | 1,078 |
| 2019-10-11 | 1,076 | 1,076 | 1,055 | 1,071 | 36,500 | 1,071 |
| 2019-10-10 | 1,068 | 1,075 | 1,060 | 1,072 | 64,300 | 1,072 |
| 2019-10-09 | 1,055 | 1,069 | 1,050 | 1,068 | 38,800 | 1,068 |
| 2019-10-08 | 1,058 | 1,064 | 1,040 | 1,060 | 121,300 | 1,060 |
| 2019-10-07 | 1,056 | 1,056 | 1,042 | 1,053 | 53,800 | 1,053 |
| 2019-10-04 | 1,052 | 1,056 | 1,033 | 1,046 | 75,600 | 1,046 |
| 2019-10-03 | 1,047 | 1,055 | 1,026 | 1,055 | 85,700 | 1,055 |
| 2019-10-02 | 1,050 | 1,067 | 1,044 | 1,059 | 71,300 | 1,059 |
| 2019-10-01 | 1,047 | 1,066 | 1,045 | 1,052 | 73,200 | 1,052 |
| 2019-09-30 | 1,049 | 1,052 | 1,031 | 1,041 | 60,700 | 1,041 |
| 2019-09-27 | 1,051 | 1,052 | 1,037 | 1,049 | 90,700 | 1,049 |
| 2019-09-26 | 1,080 | 1,083 | 1,058 | 1,062 | 129,700 | 1,062 |
| 2019-09-25 | 1,074 | 1,079 | 1,065 | 1,070 | 92,600 | 1,070 |
| 2019-09-24 | 1,065 | 1,077 | 1,059 | 1,071 | 77,100 | 1,071 |
| 2019-09-20 | 1,068 | 1,068 | 1,057 | 1,059 | 81,700 | 1,059 |
| 2019-09-19 | 1,052 | 1,071 | 1,050 | 1,061 | 121,300 | 1,061 |
| 2019-09-18 | 1,040 | 1,058 | 1,035 | 1,041 | 132,600 | 1,041 |
| 2019-09-17 | 1,042 | 1,059 | 1,039 | 1,041 | 94,200 | 1,041 |
| 2019-09-13 | 1,030 | 1,049 | 1,028 | 1,048 | 91,500 | 1,048 |
| 2019-09-12 | 1,045 | 1,045 | 1,027 | 1,027 | 90,300 | 1,027 |
| 2019-09-11 | 1,027 | 1,034 | 1,024 | 1,030 | 52,700 | 1,030 |
| 2019-09-10 | 1,035 | 1,037 | 1,022 | 1,031 | 38,100 | 1,031 |
| 2019-09-09 | 1,015 | 1,037 | 1,011 | 1,033 | 117,600 | 1,033 |
| 2019-09-06 | 1,030 | 1,036 | 1,002 | 1,005 | 167,000 | 1,005 |
| 2019-09-05 | 1,026 | 1,040 | 1,022 | 1,029 | 97,900 | 1,029 |
| 2019-09-04 | 1,017 | 1,033 | 1,012 | 1,022 | 65,900 | 1,022 |
| 2019-09-03 | 1,007 | 1,031 | 1,005 | 1,017 | 97,100 | 1,017 |
| 2019-09-02 | 1,015 | 1,015 | 1,003 | 1,007 | 57,000 | 1,007 |
| 2019-08-30 | 1,013 | 1,019 | 996 | 1,011 | 118,000 | 1,011 |
| 2019-08-29 | 1,009 | 1,021 | 1,002 | 1,007 | 62,500 | 1,007 |
| 2019-08-28 | 1,017 | 1,029 | 1,002 | 1,011 | 147,000 | 1,011 |
| 2019-08-27 | 1,014 | 1,022 | 1,009 | 1,013 | 53,300 | 1,013 |
| 2019-08-26 | 995 | 1,018 | 990 | 1,012 | 83,900 | 1,012 |
| 2019-08-23 | 1,013 | 1,023 | 1,006 | 1,013 | 58,900 | 1,013 |
| 2019-08-22 | 1,034 | 1,036 | 1,005 | 1,013 | 95,100 | 1,013 |
| 2019-08-21 | 1,026 | 1,045 | 1,026 | 1,033 | 50,700 | 1,033 |
| 2019-08-20 | 1,035 | 1,047 | 1,034 | 1,040 | 103,800 | 1,040 |
| 2019-08-19 | 1,018 | 1,029 | 1,013 | 1,026 | 91,600 | 1,026 |
| 2019-08-16 | 1,006 | 1,019 | 995 | 1,007 | 93,800 | 1,007 |
| 2019-08-15 | 1,006 | 1,024 | 998 | 1,006 | 129,000 | 1,006 |
| 2019-08-14 | 1,029 | 1,037 | 1,015 | 1,036 | 66,700 | 1,036 |
| 2019-08-13 | 1,007 | 1,024 | 1,004 | 1,013 | 136,900 | 1,013 |
| 2019-08-09 | 1,001 | 1,015 | 1,000 | 1,010 | 72,800 | 1,010 |
| 2019-08-08 | 1,007 | 1,012 | 998 | 998 | 75,200 | 998 |
| 2019-08-07 | 1,018 | 1,020 | 999 | 1,007 | 133,200 | 1,007 |
| 2019-08-06 | 993 | 1,027 | 982 | 1,018 | 127,600 | 1,018 |
| 2019-08-05 | 1,041 | 1,041 | 1,003 | 1,029 | 142,800 | 1,029 |
| 2019-08-02 | 1,096 | 1,111 | 1,030 | 1,048 | 241,200 | 1,048 |
| 2019-08-01 | 1,055 | 1,067 | 1,051 | 1,057 | 60,800 | 1,057 |
| 2019-07-31 | 1,084 | 1,085 | 1,065 | 1,066 | 106,600 | 1,066 |
| 2019-07-30 | 1,092 | 1,097 | 1,082 | 1,086 | 66,100 | 1,086 |
| 2019-07-29 | 1,078 | 1,096 | 1,066 | 1,092 | 100,100 | 1,092 |
| 2019-07-26 | 1,052 | 1,080 | 1,052 | 1,078 | 104,200 | 1,078 |
| 2019-07-25 | 1,049 | 1,072 | 1,046 | 1,057 | 102,800 | 1,057 |
| 2019-07-24 | 1,065 | 1,074 | 1,045 | 1,049 | 121,200 | 1,049 |
| 2019-07-23 | 1,052 | 1,076 | 1,050 | 1,068 | 45,300 | 1,068 |
| 2019-07-22 | 1,070 | 1,075 | 1,056 | 1,057 | 98,800 | 1,057 |
| 2019-07-19 | 1,034 | 1,077 | 1,025 | 1,070 | 104,800 | 1,070 |
| 2019-07-18 | 1,053 | 1,064 | 1,033 | 1,033 | 82,300 | 1,033 |
| 2019-07-17 | 1,067 | 1,077 | 1,052 | 1,065 | 104,000 | 1,065 |
| 2019-07-16 | 1,073 | 1,077 | 1,055 | 1,073 | 109,200 | 1,073 |
| 2019-07-12 | 1,085 | 1,088 | 1,064 | 1,076 | 163,700 | 1,076 |
| 2019-07-11 | 1,100 | 1,100 | 1,067 | 1,083 | 127,400 | 1,083 |
| 2019-07-10 | 1,089 | 1,109 | 1,072 | 1,101 | 94,700 | 1,101 |
| 2019-07-09 | 1,122 | 1,125 | 1,089 | 1,097 | 96,500 | 1,097 |
| 2019-07-08 | 1,140 | 1,141 | 1,125 | 1,129 | 66,100 | 1,129 |
| 2019-07-05 | 1,128 | 1,148 | 1,127 | 1,141 | 94,000 | 1,141 |
| 2019-07-04 | 1,112 | 1,124 | 1,104 | 1,119 | 45,900 | 1,119 |
| 2019-07-03 | 1,121 | 1,122 | 1,101 | 1,112 | 100,500 | 1,112 |
| 2019-07-02 | 1,078 | 1,135 | 1,075 | 1,116 | 176,700 | 1,116 |
| 2019-07-01 | 1,055 | 1,087 | 1,051 | 1,078 | 113,900 | 1,078 |
| 2019-06-28 | 1,050 | 1,072 | 1,038 | 1,040 | 167,700 | 1,040 |
| 2019-06-27 | 1,088 | 1,088 | 1,042 | 1,050 | 212,600 | 1,050 |
| 2019-06-26 | 1,110 | 1,118 | 1,091 | 1,091 | 130,100 | 1,091 |
| 2019-06-25 | 1,137 | 1,142 | 1,100 | 1,111 | 128,400 | 1,111 |
| 2019-06-24 | 1,145 | 1,151 | 1,135 | 1,142 | 114,700 | 1,142 |
| 2019-06-21 | 1,150 | 1,157 | 1,123 | 1,149 | 193,500 | 1,149 |
| 2019-06-20 | 1,139 | 1,154 | 1,125 | 1,145 | 98,000 | 1,145 |
| 2019-06-19 | 1,119 | 1,145 | 1,096 | 1,131 | 156,100 | 1,131 |
| 2019-06-18 | 1,127 | 1,147 | 1,096 | 1,096 | 165,000 | 1,096 |
| 2019-06-17 | 1,109 | 1,141 | 1,104 | 1,119 | 197,700 | 1,119 |
| 2019-06-14 | 1,080 | 1,107 | 1,076 | 1,096 | 152,400 | 1,096 |
| 2019-06-13 | 1,044 | 1,073 | 1,040 | 1,070 | 80,600 | 1,070 |
| 2019-06-12 | 1,023 | 1,060 | 1,023 | 1,049 | 107,000 | 1,049 |
| 2019-06-11 | 1,000 | 1,029 | 985 | 1,027 | 95,700 | 1,027 |
| 2019-06-10 | 1,010 | 1,025 | 980 | 1,008 | 117,400 | 1,008 |
| 2019-06-07 | 977 | 1,016 | 973 | 1,011 | 142,800 | 1,011 |
| 2019-06-06 | 980 | 983 | 974 | 974 | 81,500 | 974 |
| 2019-06-05 | 979 | 984 | 959 | 971 | 95,900 | 971 |
| 2019-06-04 | 967 | 970 | 955 | 968 | 34,700 | 968 |
| 2019-06-03 | 947 | 965 | 939 | 955 | 77,900 | 955 |
| 2019-05-31 | 968 | 968 | 955 | 959 | 81,700 | 959 |
| 2019-05-30 | 979 | 979 | 957 | 970 | 43,700 | 970 |
| 2019-05-29 | 963 | 980 | 957 | 980 | 106,300 | 980 |
| 2019-05-28 | 966 | 970 | 961 | 967 | 49,000 | 967 |
| 2019-05-27 | 973 | 976 | 956 | 962 | 56,300 | 962 |
| 2019-05-24 | 955 | 970 | 950 | 970 | 29,700 | 970 |
| 2019-05-23 | 955 | 969 | 950 | 953 | 46,600 | 953 |
| 2019-05-22 | 963 | 968 | 950 | 953 | 61,800 | 953 |
| 2019-05-21 | 967 | 973 | 962 | 963 | 33,100 | 963 |
| 2019-05-20 | 975 | 986 | 973 | 976 | 57,600 | 976 |
| 2019-05-17 | 975 | 979 | 967 | 975 | 45,100 | 975 |
| 2019-05-16 | 965 | 977 | 955 | 975 | 71,400 | 975 |
| 2019-05-15 | 980 | 980 | 960 | 967 | 58,800 | 967 |
| 2019-05-14 | 955 | 981 | 954 | 980 | 133,300 | 980 |
| 2019-05-13 | 956 | 995 | 950 | 978 | 179,500 | 978 |
| 2019-05-10 | 953 | 994 | 947 | 963 | 505,400 | 963 |
| 2019-05-09 | 881 | 887 | 861 | 878 | 114,500 | 878 |
| 2019-05-08 | 895 | 896 | 883 | 888 | 48,700 | 888 |
| 2019-05-07 | 892 | 919 | 888 | 903 | 103,300 | 903 |
| 2019-04-26 | 902 | 902 | 885 | 890 | 86,700 | 890 |
| 2019-04-25 | 909 | 913 | 902 | 908 | 40,200 | 908 |
| 2019-04-24 | 917 | 917 | 901 | 910 | 49,800 | 910 |
| 2019-04-23 | 911 | 915 | 907 | 914 | 34,200 | 914 |
| 2019-04-22 | 914 | 915 | 907 | 911 | 25,000 | 911 |
| 2019-04-19 | 909 | 910 | 903 | 909 | 24,600 | 909 |
| 2019-04-18 | 917 | 918 | 906 | 907 | 70,700 | 907 |
| 2019-04-17 | 927 | 931 | 913 | 917 | 99,500 | 917 |
| 2019-04-16 | 919 | 927 | 918 | 927 | 50,200 | 927 |
| 2019-04-15 | 921 | 929 | 915 | 920 | 44,700 | 920 |
| 2019-04-12 | 910 | 920 | 908 | 912 | 75,600 | 912 |
| 2019-04-11 | 924 | 924 | 904 | 914 | 55,100 | 914 |
| 2019-04-10 | 915 | 929 | 907 | 926 | 67,700 | 926 |
| 2019-04-09 | 926 | 931 | 917 | 920 | 128,200 | 920 |
| 2019-04-08 | 948 | 957 | 929 | 931 | 182,900 | 931 |
| 2019-04-05 | 917 | 958 | 910 | 956 | 351,000 | 956 |
| 2019-04-04 | 935 | 960 | 904 | 919 | 862,600 | 919 |
| 2019-04-03 | 843 | 848 | 840 | 848 | 45,400 | 848 |
| 2019-04-02 | 865 | 866 | 842 | 843 | 73,800 | 843 |
| 2019-04-01 | 860 | 870 | 860 | 866 | 43,200 | 866 |
| 2019-03-29 | 851 | 857 | 843 | 853 | 54,300 | 853 |
| 2019-03-28 | 869 | 872 | 853 | 854 | 76,800 | 854 |
| 2019-03-27 | 889 | 889 | 869 | 877 | 175,500 | 877 |
| 2019-03-26 | 898 | 917 | 898 | 910 | 272,500 | 910 |
| 2019-03-25 | 897 | 902 | 882 | 891 | 172,400 | 891 |
| 2019-03-22 | 891 | 900 | 891 | 899 | 127,000 | 899 |
| 2019-03-20 | 891 | 900 | 886 | 891 | 76,900 | 891 |
| 2019-03-19 | 896 | 900 | 890 | 892 | 83,900 | 892 |
| 2019-03-18 | 884 | 903 | 883 | 901 | 143,300 | 901 |
| 2019-03-15 | 872 | 887 | 870 | 884 | 90,600 | 884 |
| 2019-03-14 | 886 | 889 | 865 | 865 | 97,900 | 865 |
| 2019-03-13 | 894 | 895 | 878 | 880 | 63,000 | 880 |
| 2019-03-12 | 893 | 903 | 886 | 891 | 88,400 | 891 |
| 2019-03-11 | 885 | 899 | 882 | 894 | 107,300 | 894 |
| 2019-03-08 | 904 | 904 | 879 | 885 | 103,700 | 885 |
| 2019-03-07 | 907 | 910 | 893 | 906 | 103,100 | 906 |
| 2019-03-06 | 919 | 928 | 906 | 907 | 138,000 | 907 |
| 2019-03-05 | 928 | 929 | 920 | 924 | 69,100 | 924 |
| 2019-03-04 | 925 | 932 | 923 | 929 | 84,200 | 929 |
| 2019-03-01 | 916 | 926 | 915 | 919 | 68,600 | 919 |
| 2019-02-28 | 901 | 922 | 896 | 916 | 103,600 | 916 |
| 2019-02-27 | 879 | 903 | 879 | 893 | 138,000 | 893 |
| 2019-02-26 | 889 | 892 | 874 | 876 | 62,700 | 876 |
| 2019-02-25 | 882 | 889 | 877 | 884 | 60,500 | 884 |
| 2019-02-22 | 870 | 877 | 865 | 872 | 50,400 | 872 |
| 2019-02-21 | 891 | 891 | 873 | 875 | 68,200 | 875 |
| 2019-02-20 | 891 | 895 | 884 | 887 | 44,700 | 887 |
| 2019-02-19 | 890 | 892 | 882 | 888 | 49,200 | 888 |
| 2019-02-18 | 893 | 898 | 883 | 891 | 52,100 | 891 |
| 2019-02-15 | 874 | 888 | 873 | 879 | 84,700 | 879 |
| 2019-02-14 | 862 | 886 | 862 | 877 | 82,200 | 877 |
| 2019-02-13 | 871 | 873 | 852 | 861 | 94,400 | 861 |
| 2019-02-12 | 865 | 875 | 861 | 871 | 92,900 | 871 |
| 2019-02-08 | 863 | 868 | 857 | 863 | 88,200 | 863 |
| 2019-02-07 | 870 | 876 | 860 | 868 | 96,000 | 868 |
| 2019-02-06 | 897 | 899 | 862 | 866 | 133,600 | 866 |
| 2019-02-05 | 915 | 925 | 892 | 893 | 121,500 | 893 |
| 2019-02-04 | 918 | 928 | 902 | 908 | 118,700 | 908 |
| 2019-02-01 | 921 | 924 | 908 | 913 | 97,400 | 913 |
| 2019-01-31 | 931 | 937 | 911 | 917 | 118,300 | 917 |
| 2019-01-30 | 940 | 948 | 930 | 931 | 79,600 | 931 |
| 2019-01-29 | 939 | 947 | 936 | 940 | 59,200 | 940 |
| 2019-01-28 | 946 | 946 | 936 | 937 | 65,400 | 937 |
| 2019-01-25 | 928 | 963 | 927 | 947 | 101,300 | 947 |
| 2019-01-24 | 931 | 933 | 915 | 923 | 68,900 | 923 |
| 2019-01-23 | 906 | 935 | 904 | 931 | 92,600 | 931 |
| 2019-01-22 | 908 | 914 | 906 | 909 | 37,200 | 909 |
| 2019-01-21 | 924 | 924 | 900 | 908 | 76,200 | 908 |
| 2019-01-18 | 920 | 931 | 911 | 921 | 66,400 | 921 |
| 2019-01-17 | 921 | 930 | 905 | 910 | 59,000 | 910 |
| 2019-01-16 | 897 | 924 | 896 | 918 | 103,100 | 918 |
| 2019-01-15 | 877 | 903 | 872 | 903 | 86,600 | 903 |
| 2019-01-11 | 901 | 901 | 882 | 885 | 48,200 | 885 |
| 2019-01-10 | 890 | 902 | 876 | 898 | 75,500 | 898 |
| 2019-01-09 | 898 | 900 | 881 | 890 | 62,600 | 890 |
| 2019-01-08 | 892 | 895 | 874 | 892 | 49,600 | 892 |
| 2019-01-07 | 901 | 916 | 889 | 891 | 64,200 | 891 |
| 2019-01-04 | 876 | 887 | 863 | 886 | 63,800 | 886 |
分割・併合履歴 ： [2013-07-29]1株→2株
