8929 (株)青山財産ネットワークス の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,653 | 1,663 | 1,611 | 1,630 | 48,700 | 815 |
| 2017-12-28 | 1,684 | 1,693 | 1,650 | 1,669 | 28,500 | 834.50 |
| 2017-12-27 | 1,635 | 1,695 | 1,620 | 1,689 | 51,600 | 844.50 |
| 2017-12-26 | 1,666 | 1,681 | 1,643 | 1,643 | 54,600 | 821.50 |
| 2017-12-25 | 1,663 | 1,690 | 1,655 | 1,674 | 38,600 | 837 |
| 2017-12-22 | 1,681 | 1,683 | 1,658 | 1,673 | 59,200 | 836.50 |
| 2017-12-21 | 1,680 | 1,691 | 1,674 | 1,677 | 55,500 | 838.50 |
| 2017-12-20 | 1,715 | 1,739 | 1,684 | 1,694 | 56,000 | 847 |
| 2017-12-19 | 1,726 | 1,744 | 1,703 | 1,721 | 33,100 | 860.50 |
| 2017-12-18 | 1,790 | 1,795 | 1,704 | 1,725 | 65,600 | 862.50 |
| 2017-12-15 | 1,702 | 1,780 | 1,698 | 1,780 | 66,700 | 890 |
| 2017-12-14 | 1,720 | 1,731 | 1,685 | 1,691 | 53,400 | 845.50 |
| 2017-12-13 | 1,704 | 1,706 | 1,670 | 1,679 | 62,700 | 839.50 |
| 2017-12-12 | 1,705 | 1,742 | 1,705 | 1,707 | 32,000 | 853.50 |
| 2017-12-11 | 1,748 | 1,753 | 1,705 | 1,711 | 59,600 | 855.50 |
| 2017-12-08 | 1,808 | 1,808 | 1,736 | 1,752 | 74,200 | 876 |
| 2017-12-07 | 1,782 | 1,817 | 1,776 | 1,780 | 42,800 | 890 |
| 2017-12-06 | 1,827 | 1,830 | 1,747 | 1,761 | 109,800 | 880.50 |
| 2017-12-05 | 1,788 | 1,860 | 1,757 | 1,849 | 81,500 | 924.50 |
| 2017-12-04 | 1,889 | 1,894 | 1,809 | 1,812 | 160,600 | 906 |
| 2017-12-01 | 1,726 | 1,770 | 1,705 | 1,769 | 83,500 | 884.50 |
| 2017-11-30 | 1,751 | 1,751 | 1,703 | 1,716 | 69,400 | 858 |
| 2017-11-29 | 1,722 | 1,775 | 1,708 | 1,760 | 55,600 | 880 |
| 2017-11-28 | 1,780 | 1,780 | 1,686 | 1,714 | 96,500 | 857 |
| 2017-11-27 | 1,792 | 1,799 | 1,714 | 1,761 | 137,800 | 880.50 |
| 2017-11-24 | 1,800 | 1,803 | 1,741 | 1,774 | 112,300 | 887 |
| 2017-11-22 | 1,665 | 1,767 | 1,651 | 1,766 | 159,100 | 883 |
| 2017-11-21 | 1,666 | 1,690 | 1,633 | 1,646 | 87,200 | 823 |
| 2017-11-20 | 1,640 | 1,665 | 1,612 | 1,660 | 76,400 | 830 |
| 2017-11-17 | 1,570 | 1,697 | 1,570 | 1,660 | 233,300 | 830 |
| 2017-11-16 | 1,481 | 1,573 | 1,479 | 1,571 | 100,800 | 785.50 |
| 2017-11-15 | 1,529 | 1,542 | 1,454 | 1,483 | 123,400 | 741.50 |
| 2017-11-13 | 1,420 | 1,480 | 1,410 | 1,480 | 217,500 | 740 |
| 2017-11-10 | 1,305 | 1,380 | 1,302 | 1,366 | 98,100 | 683 |
| 2017-11-09 | 1,350 | 1,381 | 1,250 | 1,311 | 179,200 | 655.50 |
| 2017-11-08 | 1,280 | 1,335 | 1,224 | 1,332 | 548,300 | 666 |
| 2017-11-07 | 1,391 | 1,424 | 1,367 | 1,424 | 140,800 | 712 |
| 2017-11-06 | 1,350 | 1,388 | 1,340 | 1,379 | 149,400 | 689.50 |
| 2017-11-02 | 1,319 | 1,325 | 1,308 | 1,316 | 35,100 | 658 |
| 2017-11-01 | 1,337 | 1,337 | 1,308 | 1,337 | 43,800 | 668.50 |
| 2017-10-31 | 1,312 | 1,334 | 1,296 | 1,334 | 32,100 | 667 |
| 2017-10-30 | 1,312 | 1,312 | 1,297 | 1,312 | 39,200 | 656 |
| 2017-10-27 | 1,309 | 1,312 | 1,296 | 1,302 | 55,700 | 651 |
| 2017-10-26 | 1,306 | 1,306 | 1,284 | 1,294 | 22,900 | 647 |
| 2017-10-25 | 1,327 | 1,327 | 1,295 | 1,306 | 50,200 | 653 |
| 2017-10-24 | 1,333 | 1,333 | 1,278 | 1,327 | 70,200 | 663.50 |
| 2017-10-23 | 1,330 | 1,338 | 1,316 | 1,329 | 27,900 | 664.50 |
| 2017-10-20 | 1,312 | 1,333 | 1,312 | 1,325 | 47,100 | 662.50 |
| 2017-10-19 | 1,301 | 1,344 | 1,301 | 1,311 | 59,000 | 655.50 |
| 2017-10-18 | 1,294 | 1,309 | 1,278 | 1,302 | 47,000 | 651 |
| 2017-10-17 | 1,291 | 1,293 | 1,277 | 1,288 | 30,000 | 644 |
| 2017-10-16 | 1,300 | 1,300 | 1,279 | 1,290 | 37,900 | 645 |
| 2017-10-13 | 1,270 | 1,305 | 1,267 | 1,295 | 52,400 | 647.50 |
| 2017-10-12 | 1,253 | 1,275 | 1,246 | 1,267 | 43,200 | 633.50 |
| 2017-10-11 | 1,233 | 1,252 | 1,226 | 1,245 | 24,900 | 622.50 |
| 2017-10-10 | 1,235 | 1,235 | 1,217 | 1,234 | 9,900 | 617 |
| 2017-10-06 | 1,265 | 1,265 | 1,210 | 1,233 | 69,100 | 616.50 |
| 2017-10-05 | 1,288 | 1,297 | 1,247 | 1,247 | 39,700 | 623.50 |
| 2017-10-04 | 1,256 | 1,320 | 1,238 | 1,290 | 87,200 | 645 |
| 2017-10-03 | 1,251 | 1,265 | 1,246 | 1,247 | 31,500 | 623.50 |
| 2017-10-02 | 1,240 | 1,271 | 1,240 | 1,244 | 33,000 | 622 |
| 2017-09-29 | 1,256 | 1,257 | 1,235 | 1,236 | 24,000 | 618 |
| 2017-09-28 | 1,240 | 1,251 | 1,230 | 1,246 | 28,200 | 623 |
| 2017-09-27 | 1,251 | 1,259 | 1,234 | 1,240 | 23,000 | 620 |
| 2017-09-26 | 1,251 | 1,261 | 1,233 | 1,250 | 20,800 | 625 |
| 2017-09-25 | 1,259 | 1,266 | 1,244 | 1,249 | 21,500 | 624.50 |
| 2017-09-22 | 1,289 | 1,289 | 1,225 | 1,230 | 162,500 | 615 |
| 2017-09-21 | 1,301 | 1,313 | 1,274 | 1,276 | 39,100 | 638 |
| 2017-09-20 | 1,339 | 1,339 | 1,279 | 1,280 | 70,200 | 640 |
| 2017-09-19 | 1,344 | 1,380 | 1,327 | 1,343 | 60,500 | 671.50 |
| 2017-09-15 | 1,294 | 1,336 | 1,294 | 1,330 | 54,900 | 665 |
| 2017-09-14 | 1,321 | 1,360 | 1,278 | 1,294 | 67,000 | 647 |
| 2017-09-13 | 1,267 | 1,330 | 1,260 | 1,321 | 65,300 | 660.50 |
| 2017-09-12 | 1,276 | 1,283 | 1,241 | 1,262 | 50,300 | 631 |
| 2017-09-11 | 1,256 | 1,318 | 1,242 | 1,246 | 73,200 | 623 |
| 2017-09-08 | 1,260 | 1,260 | 1,220 | 1,235 | 36,600 | 617.50 |
| 2017-09-07 | 1,250 | 1,283 | 1,241 | 1,244 | 58,200 | 622 |
| 2017-09-06 | 1,162 | 1,230 | 1,156 | 1,214 | 91,700 | 607 |
| 2017-09-05 | 1,294 | 1,295 | 1,190 | 1,219 | 143,300 | 609.50 |
| 2017-09-04 | 1,331 | 1,331 | 1,261 | 1,293 | 73,600 | 646.50 |
| 2017-09-01 | 1,291 | 1,358 | 1,290 | 1,358 | 87,100 | 679 |
| 2017-08-31 | 1,335 | 1,346 | 1,290 | 1,292 | 76,100 | 646 |
| 2017-08-30 | 1,290 | 1,363 | 1,289 | 1,355 | 123,300 | 677.50 |
| 2017-08-29 | 1,269 | 1,289 | 1,235 | 1,283 | 75,200 | 641.50 |
| 2017-08-28 | 1,146 | 1,297 | 1,140 | 1,280 | 199,000 | 640 |
| 2017-08-25 | 1,155 | 1,155 | 1,124 | 1,131 | 41,900 | 565.50 |
| 2017-08-24 | 1,167 | 1,189 | 1,153 | 1,155 | 84,000 | 577.50 |
| 2017-08-23 | 1,225 | 1,228 | 1,194 | 1,197 | 55,300 | 598.50 |
| 2017-08-22 | 1,212 | 1,228 | 1,189 | 1,219 | 85,500 | 609.50 |
| 2017-08-21 | 1,160 | 1,210 | 1,158 | 1,204 | 124,100 | 602 |
| 2017-08-18 | 1,164 | 1,164 | 1,105 | 1,156 | 147,000 | 578 |
| 2017-08-17 | 1,120 | 1,165 | 1,119 | 1,157 | 138,400 | 578.50 |
| 2017-08-16 | 1,075 | 1,142 | 1,075 | 1,132 | 149,300 | 566 |
| 2017-08-15 | 1,026 | 1,077 | 1,020 | 1,071 | 106,300 | 535.50 |
| 2017-08-14 | 982 | 1,039 | 967 | 1,026 | 106,500 | 513 |
| 2017-08-10 | 1,004 | 1,019 | 974 | 997 | 105,700 | 498.50 |
| 2017-08-09 | 979 | 1,030 | 979 | 995 | 299,500 | 497.50 |
| 2017-08-08 | 950 | 950 | 933 | 934 | 73,400 | 467 |
| 2017-08-07 | 935 | 946 | 927 | 945 | 43,500 | 472.50 |
| 2017-08-04 | 938 | 938 | 929 | 933 | 21,500 | 466.50 |
| 2017-08-03 | 949 | 949 | 931 | 938 | 28,300 | 469 |
| 2017-08-02 | 933 | 943 | 926 | 943 | 33,500 | 471.50 |
| 2017-08-01 | 954 | 954 | 925 | 935 | 60,500 | 467.50 |
| 2017-07-31 | 955 | 965 | 935 | 954 | 45,200 | 477 |
| 2017-07-28 | 970 | 971 | 952 | 955 | 45,100 | 477.50 |
| 2017-07-27 | 970 | 970 | 962 | 967 | 24,500 | 483.50 |
| 2017-07-26 | 957 | 968 | 957 | 968 | 23,500 | 484 |
| 2017-07-25 | 941 | 967 | 939 | 957 | 54,800 | 478.50 |
| 2017-07-24 | 927 | 929 | 917 | 929 | 19,600 | 464.50 |
| 2017-07-21 | 928 | 928 | 920 | 925 | 18,200 | 462.50 |
| 2017-07-20 | 931 | 932 | 920 | 928 | 22,100 | 464 |
| 2017-07-19 | 922 | 928 | 919 | 928 | 11,900 | 464 |
| 2017-07-18 | 927 | 927 | 915 | 922 | 21,200 | 461 |
| 2017-07-14 | 922 | 924 | 915 | 922 | 12,600 | 461 |
| 2017-07-13 | 931 | 934 | 919 | 919 | 13,600 | 459.50 |
| 2017-07-12 | 935 | 937 | 926 | 934 | 16,200 | 467 |
| 2017-07-11 | 922 | 931 | 920 | 931 | 27,200 | 465.50 |
| 2017-07-10 | 886 | 917 | 886 | 915 | 65,900 | 457.50 |
| 2017-07-07 | 871 | 877 | 870 | 875 | 27,600 | 437.50 |
| 2017-07-06 | 897 | 897 | 862 | 873 | 101,400 | 436.50 |
| 2017-07-05 | 928 | 928 | 890 | 897 | 82,200 | 448.50 |
| 2017-07-04 | 949 | 952 | 928 | 934 | 33,400 | 467 |
| 2017-07-03 | 934 | 945 | 919 | 942 | 52,000 | 471 |
| 2017-06-30 | 932 | 940 | 928 | 940 | 27,700 | 470 |
| 2017-06-29 | 925 | 953 | 925 | 944 | 44,000 | 472 |
| 2017-06-28 | 950 | 955 | 902 | 925 | 89,500 | 462.50 |
| 2017-06-27 | 978 | 983 | 960 | 966 | 57,600 | 483 |
| 2017-06-26 | 965 | 984 | 949 | 978 | 56,500 | 489 |
| 2017-06-23 | 978 | 985 | 957 | 958 | 40,000 | 479 |
| 2017-06-22 | 981 | 986 | 971 | 984 | 33,900 | 492 |
| 2017-06-21 | 973 | 983 | 972 | 972 | 41,500 | 486 |
| 2017-06-20 | 984 | 995 | 971 | 973 | 83,400 | 486.50 |
| 2017-06-19 | 989 | 990 | 979 | 986 | 56,800 | 493 |
| 2017-06-16 | 968 | 997 | 962 | 995 | 94,600 | 497.50 |
| 2017-06-15 | 963 | 983 | 959 | 974 | 72,600 | 487 |
| 2017-06-14 | 945 | 974 | 945 | 964 | 59,100 | 482 |
| 2017-06-13 | 931 | 959 | 913 | 959 | 62,200 | 479.50 |
| 2017-06-12 | 930 | 952 | 928 | 934 | 85,800 | 467 |
| 2017-06-09 | 955 | 955 | 935 | 945 | 53,700 | 472.50 |
| 2017-06-08 | 958 | 965 | 932 | 958 | 78,200 | 479 |
| 2017-06-07 | 943 | 960 | 921 | 960 | 124,100 | 480 |
| 2017-06-06 | 900 | 932 | 900 | 926 | 63,800 | 463 |
| 2017-06-05 | 893 | 902 | 893 | 900 | 30,400 | 450 |
| 2017-06-02 | 906 | 906 | 892 | 892 | 43,700 | 446 |
| 2017-06-01 | 898 | 900 | 881 | 900 | 55,900 | 450 |
| 2017-05-31 | 881 | 903 | 881 | 896 | 33,700 | 448 |
| 2017-05-30 | 888 | 895 | 880 | 890 | 27,900 | 445 |
| 2017-05-29 | 893 | 909 | 866 | 892 | 80,800 | 446 |
| 2017-05-26 | 902 | 913 | 887 | 892 | 68,900 | 446 |
| 2017-05-25 | 921 | 921 | 893 | 902 | 105,400 | 451 |
| 2017-05-24 | 903 | 938 | 901 | 921 | 139,700 | 460.50 |
| 2017-05-23 | 900 | 928 | 900 | 909 | 142,000 | 454.50 |
| 2017-05-22 | 860 | 889 | 860 | 888 | 126,700 | 444 |
| 2017-05-19 | 836 | 864 | 825 | 846 | 99,800 | 423 |
| 2017-05-18 | 817 | 846 | 817 | 829 | 118,800 | 414.50 |
| 2017-05-17 | 847 | 850 | 830 | 844 | 69,000 | 422 |
| 2017-05-16 | 851 | 864 | 845 | 847 | 121,700 | 423.50 |
| 2017-05-15 | 830 | 866 | 830 | 856 | 165,400 | 428 |
| 2017-05-12 | 778 | 809 | 766 | 804 | 158,700 | 402 |
| 2017-05-11 | 791 | 794 | 763 | 784 | 299,900 | 392 |
| 2017-05-10 | 732 | 734 | 728 | 731 | 36,100 | 365.50 |
| 2017-05-09 | 724 | 730 | 724 | 728 | 43,700 | 364 |
| 2017-05-08 | 730 | 730 | 721 | 723 | 58,000 | 361.50 |
| 2017-05-02 | 723 | 727 | 720 | 726 | 31,600 | 363 |
| 2017-05-01 | 713 | 724 | 710 | 720 | 25,000 | 360 |
| 2017-04-28 | 722 | 726 | 707 | 710 | 58,300 | 355 |
| 2017-04-27 | 716 | 720 | 714 | 719 | 30,500 | 359.50 |
| 2017-04-26 | 710 | 717 | 710 | 716 | 30,500 | 358 |
| 2017-04-25 | 710 | 712 | 708 | 709 | 21,300 | 354.50 |
| 2017-04-24 | 704 | 711 | 700 | 706 | 24,900 | 353 |
| 2017-04-21 | 709 | 711 | 700 | 704 | 20,900 | 352 |
| 2017-04-20 | 696 | 708 | 696 | 706 | 24,200 | 353 |
| 2017-04-19 | 694 | 702 | 690 | 696 | 25,800 | 348 |
| 2017-04-18 | 690 | 696 | 687 | 693 | 18,800 | 346.50 |
| 2017-04-17 | 685 | 697 | 682 | 685 | 81,800 | 342.50 |
| 2017-04-14 | 686 | 691 | 681 | 684 | 33,100 | 342 |
| 2017-04-13 | 671 | 688 | 670 | 683 | 83,400 | 341.50 |
| 2017-04-12 | 697 | 699 | 685 | 691 | 92,200 | 345.50 |
| 2017-04-11 | 701 | 713 | 700 | 703 | 34,700 | 351.50 |
| 2017-04-10 | 703 | 706 | 699 | 703 | 21,500 | 351.50 |
| 2017-04-07 | 703 | 708 | 695 | 703 | 26,400 | 351.50 |
| 2017-04-06 | 705 | 705 | 694 | 703 | 63,200 | 351.50 |
| 2017-04-05 | 705 | 707 | 700 | 703 | 27,000 | 351.50 |
| 2017-04-04 | 716 | 716 | 695 | 701 | 65,300 | 350.50 |
| 2017-04-03 | 717 | 717 | 711 | 714 | 28,100 | 357 |
| 2017-03-31 | 711 | 717 | 706 | 711 | 29,200 | 355.50 |
| 2017-03-30 | 705 | 709 | 705 | 705 | 10,000 | 352.50 |
| 2017-03-29 | 702 | 708 | 697 | 705 | 27,800 | 352.50 |
| 2017-03-28 | 699 | 700 | 695 | 699 | 64,900 | 349.50 |
| 2017-03-27 | 705 | 705 | 698 | 699 | 26,600 | 349.50 |
| 2017-03-24 | 705 | 709 | 704 | 707 | 31,000 | 353.50 |
| 2017-03-23 | 697 | 702 | 695 | 700 | 19,300 | 350 |
| 2017-03-22 | 704 | 705 | 694 | 697 | 70,700 | 348.50 |
| 2017-03-21 | 710 | 715 | 705 | 707 | 63,700 | 353.50 |
| 2017-03-17 | 708 | 710 | 706 | 708 | 18,900 | 354 |
| 2017-03-16 | 712 | 712 | 707 | 709 | 18,900 | 354.50 |
| 2017-03-15 | 715 | 715 | 709 | 709 | 19,400 | 354.50 |
| 2017-03-14 | 714 | 717 | 712 | 714 | 20,700 | 357 |
| 2017-03-13 | 714 | 719 | 712 | 714 | 50,500 | 357 |
| 2017-03-10 | 713 | 714 | 708 | 712 | 30,600 | 356 |
| 2017-03-09 | 710 | 714 | 710 | 713 | 12,700 | 356.50 |
| 2017-03-08 | 711 | 712 | 708 | 711 | 30,800 | 355.50 |
| 2017-03-07 | 714 | 714 | 710 | 713 | 13,600 | 356.50 |
| 2017-03-06 | 711 | 714 | 707 | 712 | 42,000 | 356 |
| 2017-03-03 | 710 | 712 | 706 | 711 | 26,000 | 355.50 |
| 2017-03-02 | 710 | 711 | 706 | 708 | 23,700 | 354 |
| 2017-03-01 | 708 | 709 | 704 | 709 | 43,100 | 354.50 |
| 2017-02-28 | 714 | 716 | 706 | 710 | 99,000 | 355 |
| 2017-02-27 | 715 | 716 | 713 | 715 | 49,200 | 357.50 |
| 2017-02-24 | 713 | 715 | 712 | 714 | 35,100 | 357 |
| 2017-02-23 | 708 | 714 | 708 | 714 | 55,200 | 357 |
| 2017-02-22 | 710 | 718 | 710 | 714 | 58,100 | 357 |
| 2017-02-21 | 707 | 714 | 707 | 712 | 64,700 | 356 |
| 2017-02-20 | 702 | 709 | 700 | 708 | 58,100 | 354 |
| 2017-02-17 | 709 | 710 | 702 | 704 | 39,800 | 352 |
| 2017-02-16 | 708 | 713 | 708 | 711 | 24,000 | 355.50 |
| 2017-02-15 | 715 | 715 | 709 | 713 | 31,700 | 356.50 |
| 2017-02-14 | 712 | 716 | 710 | 712 | 37,600 | 356 |
| 2017-02-13 | 712 | 714 | 707 | 710 | 23,900 | 355 |
| 2017-02-10 | 713 | 713 | 708 | 711 | 25,900 | 355.50 |
| 2017-02-09 | 715 | 715 | 705 | 712 | 29,800 | 356 |
| 2017-02-08 | 721 | 722 | 713 | 719 | 132,900 | 359.50 |
| 2017-02-07 | 695 | 697 | 683 | 696 | 39,900 | 348 |
| 2017-02-06 | 706 | 707 | 678 | 695 | 51,700 | 347.50 |
| 2017-02-03 | 710 | 713 | 704 | 706 | 35,100 | 353 |
| 2017-02-02 | 712 | 720 | 709 | 711 | 32,800 | 355.50 |
| 2017-02-01 | 715 | 717 | 713 | 715 | 14,600 | 357.50 |
| 2017-01-31 | 711 | 719 | 710 | 717 | 29,400 | 358.50 |
| 2017-01-30 | 713 | 722 | 713 | 718 | 53,700 | 359 |
| 2017-01-27 | 719 | 719 | 711 | 718 | 23,900 | 359 |
| 2017-01-26 | 718 | 721 | 717 | 717 | 15,600 | 358.50 |
| 2017-01-25 | 719 | 722 | 713 | 717 | 45,600 | 358.50 |
| 2017-01-24 | 706 | 712 | 705 | 712 | 21,100 | 356 |
| 2017-01-23 | 709 | 710 | 705 | 705 | 14,700 | 352.50 |
| 2017-01-20 | 707 | 711 | 702 | 704 | 22,300 | 352 |
| 2017-01-19 | 709 | 709 | 702 | 707 | 13,100 | 353.50 |
| 2017-01-18 | 706 | 706 | 700 | 703 | 29,400 | 351.50 |
| 2017-01-17 | 710 | 710 | 700 | 706 | 22,700 | 353 |
| 2017-01-16 | 714 | 730 | 713 | 713 | 26,100 | 356.50 |
| 2017-01-13 | 714 | 715 | 707 | 714 | 21,800 | 357 |
| 2017-01-12 | 715 | 715 | 710 | 712 | 15,000 | 356 |
| 2017-01-11 | 723 | 723 | 714 | 718 | 13,700 | 359 |
| 2017-01-10 | 726 | 730 | 715 | 717 | 36,400 | 358.50 |
| 2017-01-06 | 720 | 731 | 720 | 727 | 22,300 | 363.50 |
| 2017-01-05 | 720 | 727 | 715 | 725 | 30,300 | 362.50 |
| 2017-01-04 | 708 | 721 | 702 | 720 | 29,500 | 360 |
分割・併合履歴 ： [2021-08-30]1株→2株 [2013-12-26]1株→100株 [2007-09-25]1株→2株 [2006-10-26]1株→2株 [2005-10-26]1株→2株 [2004-12-27]1株→3株
