8898 (株)センチュリー21・ジャパン の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 | 1 | 680 |
| 2004-12-28 | 1,600,000 | 1,700,000 | 1,600,000 | 1,700,000 | 4 | 680 |
| 2004-12-27 | 1,580,000 | 1,600,000 | 1,580,000 | 1,600,000 | 3 | 640 |
| 2004-12-21 | 1,550,000 | 1,550,000 | 1,550,000 | 1,550,000 | 1 | 620 |
| 2004-12-20 | 1,520,000 | 1,530,000 | 1,510,000 | 1,530,000 | 5 | 612 |
| 2004-12-17 | 1,530,000 | 1,530,000 | 1,500,000 | 1,510,000 | 5 | 604 |
| 2004-12-16 | 1,530,000 | 1,530,000 | 1,530,000 | 1,530,000 | 1 | 612 |
| 2004-12-15 | 1,540,000 | 1,540,000 | 1,540,000 | 1,540,000 | 1 | 616 |
| 2004-12-14 | 1,520,000 | 1,570,000 | 1,510,000 | 1,570,000 | 9 | 628 |
| 2004-12-13 | 1,610,000 | 1,610,000 | 1,600,000 | 1,600,000 | 2 | 640 |
| 2004-12-10 | 1,630,000 | 1,630,000 | 1,610,000 | 1,620,000 | 7 | 648 |
| 2004-12-08 | 1,640,000 | 1,640,000 | 1,630,000 | 1,630,000 | 3 | 652 |
| 2004-12-07 | 1,650,000 | 1,650,000 | 1,650,000 | 1,650,000 | 2 | 660 |
| 2004-12-02 | 1,670,000 | 1,670,000 | 1,670,000 | 1,670,000 | 1 | 668 |
| 2004-12-01 | 1,650,000 | 1,650,000 | 1,650,000 | 1,650,000 | 1 | 660 |
| 2004-11-25 | 1,620,000 | 1,620,000 | 1,620,000 | 1,620,000 | 1 | 648 |
| 2004-11-22 | 1,620,000 | 1,620,000 | 1,600,000 | 1,600,000 | 3 | 640 |
| 2004-11-19 | 1,690,000 | 1,690,000 | 1,680,000 | 1,680,000 | 2 | 672 |
| 2004-11-18 | 1,690,000 | 1,690,000 | 1,680,000 | 1,680,000 | 3 | 672 |
| 2004-11-16 | 1,670,000 | 1,670,000 | 1,670,000 | 1,670,000 | 1 | 668 |
| 2004-11-12 | 1,670,000 | 1,670,000 | 1,670,000 | 1,670,000 | 2 | 668 |
| 2004-11-11 | 1,640,000 | 1,670,000 | 1,640,000 | 1,670,000 | 3 | 668 |
| 2004-11-10 | 1,640,000 | 1,640,000 | 1,640,000 | 1,640,000 | 1 | 656 |
| 2004-11-04 | 1,650,000 | 1,650,000 | 1,650,000 | 1,650,000 | 1 | 660 |
| 2004-11-01 | 1,630,000 | 1,630,000 | 1,630,000 | 1,630,000 | 1 | 652 |
| 2004-10-26 | 1,620,000 | 1,620,000 | 1,620,000 | 1,620,000 | 1 | 648 |
| 2004-10-25 | 1,630,000 | 1,680,000 | 1,620,000 | 1,620,000 | 3 | 648 |
| 2004-10-21 | 1,620,000 | 1,620,000 | 1,620,000 | 1,620,000 | 1 | 648 |
| 2004-10-18 | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 | 1 | 680 |
| 2004-10-15 | 1,660,000 | 1,660,000 | 1,620,000 | 1,620,000 | 3 | 648 |
| 2004-10-07 | 1,680,000 | 1,700,000 | 1,680,000 | 1,700,000 | 4 | 680 |
| 2004-10-06 | 1,690,000 | 1,710,000 | 1,690,000 | 1,710,000 | 2 | 684 |
| 2004-10-05 | 1,650,000 | 1,650,000 | 1,650,000 | 1,650,000 | 1 | 660 |
| 2004-10-04 | 1,680,000 | 1,680,000 | 1,680,000 | 1,680,000 | 1 | 672 |
| 2004-10-01 | 1,680,000 | 1,680,000 | 1,680,000 | 1,680,000 | 3 | 672 |
| 2004-09-30 | 1,680,000 | 1,680,000 | 1,680,000 | 1,680,000 | 1 | 672 |
| 2004-09-28 | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 | 1 | 680 |
| 2004-09-27 | 1,720,000 | 1,720,000 | 1,720,000 | 1,720,000 | 2 | 688 |
| 2004-09-24 | 1,750,000 | 1,750,000 | 1,720,000 | 1,720,000 | 2 | 688 |
| 2004-09-22 | 1,730,000 | 1,730,000 | 1,730,000 | 1,730,000 | 4 | 692 |
| 2004-09-21 | 1,750,000 | 1,750,000 | 1,730,000 | 1,730,000 | 4 | 692 |
| 2004-09-17 | 1,740,000 | 1,740,000 | 1,740,000 | 1,740,000 | 1 | 696 |
| 2004-09-16 | 1,750,000 | 1,750,000 | 1,740,000 | 1,740,000 | 3 | 696 |
| 2004-09-15 | 1,760,000 | 1,760,000 | 1,760,000 | 1,760,000 | 1 | 704 |
| 2004-09-14 | 1,790,000 | 1,790,000 | 1,790,000 | 1,790,000 | 2 | 716 |
| 2004-09-13 | 1,780,000 | 1,780,000 | 1,780,000 | 1,780,000 | 1 | 712 |
| 2004-09-10 | 1,780,000 | 1,780,000 | 1,770,000 | 1,770,000 | 3 | 708 |
| 2004-09-09 | 1,760,000 | 1,770,000 | 1,760,000 | 1,770,000 | 4 | 708 |
| 2004-09-08 | 1,770,000 | 1,770,000 | 1,750,000 | 1,750,000 | 2 | 700 |
| 2004-09-07 | 1,750,000 | 1,750,000 | 1,750,000 | 1,750,000 | 3 | 700 |
| 2004-09-06 | 1,770,000 | 1,770,000 | 1,720,000 | 1,720,000 | 3 | 688 |
| 2004-09-03 | 1,740,000 | 1,760,000 | 1,740,000 | 1,760,000 | 2 | 704 |
| 2004-09-02 | 1,760,000 | 1,760,000 | 1,750,000 | 1,750,000 | 5 | 700 |
| 2004-09-01 | 1,740,000 | 1,740,000 | 1,740,000 | 1,740,000 | 1 | 696 |
| 2004-08-31 | 1,730,000 | 1,730,000 | 1,720,000 | 1,730,000 | 4 | 692 |
| 2004-08-30 | 1,760,000 | 1,760,000 | 1,760,000 | 1,760,000 | 1 | 704 |
| 2004-08-27 | 1,700,000 | 1,780,000 | 1,700,000 | 1,780,000 | 15 | 712 |
| 2004-08-26 | 1,680,000 | 1,690,000 | 1,680,000 | 1,690,000 | 4 | 676 |
| 2004-08-25 | 1,640,000 | 1,640,000 | 1,640,000 | 1,640,000 | 2 | 656 |
| 2004-08-24 | 1,640,000 | 1,640,000 | 1,640,000 | 1,640,000 | 2 | 656 |
| 2004-08-23 | 1,630,000 | 1,640,000 | 1,630,000 | 1,640,000 | 2 | 656 |
| 2004-08-20 | 1,620,000 | 1,620,000 | 1,620,000 | 1,620,000 | 1 | 648 |
| 2004-08-18 | 1,610,000 | 1,620,000 | 1,610,000 | 1,620,000 | 2 | 648 |
| 2004-08-17 | 1,610,000 | 1,620,000 | 1,610,000 | 1,620,000 | 2 | 648 |
| 2004-08-16 | 1,660,000 | 1,660,000 | 1,610,000 | 1,620,000 | 7 | 648 |
| 2004-08-13 | 1,660,000 | 1,660,000 | 1,660,000 | 1,660,000 | 1 | 664 |
| 2004-08-12 | 1,660,000 | 1,660,000 | 1,660,000 | 1,660,000 | 2 | 664 |
| 2004-08-11 | 1,660,000 | 1,660,000 | 1,660,000 | 1,660,000 | 1 | 664 |
| 2004-08-10 | 1,660,000 | 1,660,000 | 1,660,000 | 1,660,000 | 2 | 664 |
| 2004-08-06 | 1,660,000 | 1,660,000 | 1,660,000 | 1,660,000 | 5 | 664 |
| 2004-08-04 | 1,660,000 | 1,660,000 | 1,550,000 | 1,550,000 | 10 | 620 |
| 2004-08-03 | 1,680,000 | 1,690,000 | 1,660,000 | 1,660,000 | 9 | 664 |
| 2004-08-02 | 1,670,000 | 1,730,000 | 1,670,000 | 1,670,000 | 4 | 668 |
| 2004-07-30 | 1,660,000 | 1,660,000 | 1,660,000 | 1,660,000 | 1 | 664 |
| 2004-07-29 | 1,720,000 | 1,720,000 | 1,650,000 | 1,660,000 | 6 | 664 |
| 2004-07-28 | 1,680,000 | 1,700,000 | 1,670,000 | 1,700,000 | 7 | 680 |
| 2004-07-27 | 1,730,000 | 1,730,000 | 1,670,000 | 1,670,000 | 9 | 668 |
| 2004-07-26 | 1,720,000 | 1,720,000 | 1,690,000 | 1,690,000 | 4 | 676 |
| 2004-07-23 | 1,770,000 | 1,770,000 | 1,680,000 | 1,710,000 | 9 | 684 |
| 2004-07-22 | 1,720,000 | 1,770,000 | 1,710,000 | 1,770,000 | 12 | 708 |
| 2004-07-21 | 1,710,000 | 1,780,000 | 1,710,000 | 1,730,000 | 9 | 692 |
| 2004-07-20 | 1,740,000 | 1,740,000 | 1,700,000 | 1,700,000 | 3 | 680 |
| 2004-07-15 | 1,790,000 | 1,790,000 | 1,670,000 | 1,670,000 | 7 | 668 |
| 2004-07-14 | 1,790,000 | 1,790,000 | 1,750,000 | 1,780,000 | 15 | 712 |
| 2004-07-13 | 1,750,000 | 1,770,000 | 1,740,000 | 1,770,000 | 5 | 708 |
| 2004-07-12 | 1,710,000 | 1,730,000 | 1,710,000 | 1,730,000 | 7 | 692 |
| 2004-07-09 | 1,690,000 | 1,710,000 | 1,690,000 | 1,700,000 | 6 | 680 |
| 2004-07-08 | 1,690,000 | 1,700,000 | 1,680,000 | 1,690,000 | 5 | 676 |
| 2004-07-07 | 1,650,000 | 1,690,000 | 1,610,000 | 1,660,000 | 20 | 664 |
| 2004-07-06 | 1,780,000 | 1,780,000 | 1,700,000 | 1,700,000 | 9 | 680 |
| 2004-07-05 | 1,800,000 | 1,800,000 | 1,670,000 | 1,750,000 | 15 | 700 |
| 2004-07-02 | 1,790,000 | 1,800,000 | 1,780,000 | 1,800,000 | 7 | 720 |
| 2004-07-01 | 1,840,000 | 1,870,000 | 1,800,000 | 1,800,000 | 20 | 720 |
| 2004-06-30 | 1,830,000 | 1,840,000 | 1,810,000 | 1,840,000 | 11 | 736 |
| 2004-06-29 | 1,790,000 | 1,840,000 | 1,790,000 | 1,790,000 | 11 | 716 |
| 2004-06-28 | 1,760,000 | 1,790,000 | 1,760,000 | 1,770,000 | 6 | 708 |
| 2004-06-25 | 1,710,000 | 1,740,000 | 1,710,000 | 1,730,000 | 3 | 692 |
| 2004-06-24 | 1,710,000 | 1,750,000 | 1,710,000 | 1,720,000 | 5 | 688 |
| 2004-06-23 | 1,800,000 | 1,820,000 | 1,710,000 | 1,710,000 | 8 | 684 |
| 2004-06-22 | 1,810,000 | 1,850,000 | 1,780,000 | 1,800,000 | 19 | 720 |
| 2004-06-21 | 1,670,000 | 1,780,000 | 1,670,000 | 1,780,000 | 20 | 712 |
| 2004-06-18 | 1,650,000 | 1,670,000 | 1,650,000 | 1,650,000 | 13 | 660 |
| 2004-06-17 | 1,610,000 | 1,640,000 | 1,600,000 | 1,640,000 | 5 | 656 |
| 2004-06-16 | 1,640,000 | 1,650,000 | 1,620,000 | 1,650,000 | 14 | 660 |
| 2004-06-15 | 1,550,000 | 1,560,000 | 1,550,000 | 1,560,000 | 4 | 624 |
| 2004-06-14 | 1,560,000 | 1,610,000 | 1,560,000 | 1,560,000 | 6 | 624 |
| 2004-06-11 | 1,520,000 | 1,520,000 | 1,520,000 | 1,520,000 | 3 | 608 |
| 2004-06-10 | 1,520,000 | 1,520,000 | 1,520,000 | 1,520,000 | 1 | 608 |
| 2004-06-09 | 1,520,000 | 1,520,000 | 1,510,000 | 1,510,000 | 4 | 604 |
| 2004-06-08 | 1,610,000 | 1,610,000 | 1,520,000 | 1,520,000 | 7 | 608 |
| 2004-06-07 | 1,420,000 | 1,590,000 | 1,410,000 | 1,590,000 | 20 | 636 |
| 2004-06-04 | 1,440,000 | 1,450,000 | 1,430,000 | 1,430,000 | 6 | 572 |
| 2004-06-03 | 1,470,000 | 1,480,000 | 1,460,000 | 1,460,000 | 10 | 584 |
| 2004-06-02 | 1,500,000 | 1,500,000 | 1,460,000 | 1,480,000 | 9 | 592 |
| 2004-06-01 | 1,570,000 | 1,570,000 | 1,490,000 | 1,490,000 | 4 | 596 |
| 2004-05-28 | 1,560,000 | 1,580,000 | 1,560,000 | 1,580,000 | 3 | 632 |
| 2004-05-27 | 1,580,000 | 1,580,000 | 1,560,000 | 1,560,000 | 5 | 624 |
| 2004-05-26 | 1,620,000 | 1,630,000 | 1,600,000 | 1,600,000 | 5 | 640 |
| 2004-05-25 | 1,610,000 | 1,610,000 | 1,600,000 | 1,600,000 | 9 | 640 |
| 2004-05-24 | 1,610,000 | 1,650,000 | 1,600,000 | 1,600,000 | 15 | 640 |
| 2004-05-21 | 1,670,000 | 1,680,000 | 1,650,000 | 1,680,000 | 4 | 672 |
| 2004-05-20 | 1,650,000 | 1,690,000 | 1,630,000 | 1,690,000 | 18 | 676 |
| 2004-05-19 | 1,530,000 | 1,600,000 | 1,520,000 | 1,590,000 | 28 | 636 |
| 2004-05-18 | 1,340,000 | 1,480,000 | 1,320,000 | 1,430,000 | 45 | 572 |
| 2004-05-17 | 1,650,000 | 1,670,000 | 1,320,000 | 1,340,000 | 69 | 536 |
| 2004-05-14 | 1,840,000 | 1,840,000 | 1,600,000 | 1,620,000 | 23 | 648 |
| 2004-05-13 | 1,930,000 | 1,930,000 | 1,820,000 | 1,890,000 | 8 | 756 |
| 2004-05-12 | 1,850,000 | 1,930,000 | 1,830,000 | 1,900,000 | 19 | 760 |
| 2004-05-11 | 1,610,000 | 1,800,000 | 1,610,000 | 1,720,000 | 23 | 688 |
| 2004-05-10 | 2,100,000 | 2,100,000 | 1,730,000 | 1,730,000 | 57 | 692 |
| 2004-05-07 | 2,180,000 | 2,200,000 | 2,050,000 | 2,130,000 | 42 | 852 |
| 2004-05-06 | 1,860,000 | 2,100,000 | 1,860,000 | 2,100,000 | 39 | 840 |
| 2004-04-30 | 1,750,000 | 1,800,000 | 1,730,000 | 1,800,000 | 27 | 720 |
| 2004-04-28 | 1,700,000 | 1,760,000 | 1,700,000 | 1,750,000 | 28 | 700 |
| 2004-04-27 | 1,630,000 | 1,670,000 | 1,630,000 | 1,670,000 | 12 | 668 |
| 2004-04-26 | 1,730,000 | 1,730,000 | 1,680,000 | 1,680,000 | 8 | 672 |
| 2004-04-23 | 1,710,000 | 1,730,000 | 1,710,000 | 1,730,000 | 9 | 692 |
| 2004-04-22 | 1,720,000 | 1,730,000 | 1,710,000 | 1,730,000 | 22 | 692 |
| 2004-04-21 | 1,570,000 | 1,720,000 | 1,570,000 | 1,680,000 | 20 | 672 |
| 2004-04-20 | 1,680,000 | 1,710,000 | 1,590,000 | 1,600,000 | 16 | 640 |
| 2004-04-19 | 1,910,000 | 1,910,000 | 1,660,000 | 1,720,000 | 34 | 688 |
| 2004-04-16 | 1,710,000 | 1,850,000 | 1,680,000 | 1,850,000 | 36 | 740 |
| 2004-04-15 | 2,010,000 | 2,010,000 | 1,630,000 | 1,650,000 | 61 | 660 |
| 2004-04-14 | 1,650,000 | 1,830,000 | 1,650,000 | 1,830,000 | 71 | 732 |
| 2004-04-13 | 1,470,000 | 1,630,000 | 1,450,000 | 1,630,000 | 34 | 652 |
| 2004-04-12 | 1,300,000 | 1,430,000 | 1,300,000 | 1,430,000 | 32 | 572 |
| 2004-04-09 | 1,300,000 | 1,320,000 | 1,270,000 | 1,300,000 | 16 | 520 |
| 2004-04-08 | 1,300,000 | 1,330,000 | 1,290,000 | 1,320,000 | 22 | 528 |
| 2004-04-07 | 1,280,000 | 1,300,000 | 1,260,000 | 1,300,000 | 16 | 520 |
| 2004-04-06 | 1,300,000 | 1,300,000 | 1,240,000 | 1,240,000 | 9 | 496 |
| 2004-04-05 | 1,290,000 | 1,310,000 | 1,260,000 | 1,300,000 | 34 | 520 |
| 2004-04-02 | 1,270,000 | 1,300,000 | 1,250,000 | 1,300,000 | 15 | 520 |
| 2004-04-01 | 1,250,000 | 1,300,000 | 1,240,000 | 1,300,000 | 30 | 520 |
| 2004-03-31 | 1,220,000 | 1,260,000 | 1,220,000 | 1,250,000 | 17 | 500 |
| 2004-03-30 | 1,160,000 | 1,240,000 | 1,160,000 | 1,230,000 | 25 | 492 |
| 2004-03-29 | 1,190,000 | 1,190,000 | 1,160,000 | 1,160,000 | 17 | 464 |
| 2004-03-26 | 1,200,000 | 1,200,000 | 1,190,000 | 1,200,000 | 5 | 480 |
| 2004-03-25 | 1,260,000 | 1,260,000 | 1,230,000 | 1,240,000 | 9 | 496 |
| 2004-03-24 | 1,230,000 | 1,270,000 | 1,230,000 | 1,270,000 | 7 | 508 |
| 2004-03-23 | 1,240,000 | 1,240,000 | 1,230,000 | 1,230,000 | 17 | 492 |
| 2004-03-22 | 1,250,000 | 1,250,000 | 1,240,000 | 1,240,000 | 7 | 496 |
| 2004-03-19 | 1,230,000 | 1,240,000 | 1,210,000 | 1,230,000 | 6 | 492 |
| 2004-03-18 | 1,300,000 | 1,300,000 | 1,220,000 | 1,220,000 | 15 | 488 |
| 2004-03-17 | 1,300,000 | 1,340,000 | 1,300,000 | 1,310,000 | 13 | 524 |
| 2004-03-16 | 1,240,000 | 1,300,000 | 1,230,000 | 1,300,000 | 16 | 520 |
| 2004-03-15 | 1,240,000 | 1,240,000 | 1,210,000 | 1,220,000 | 16 | 488 |
| 2004-03-12 | 1,220,000 | 1,230,000 | 1,190,000 | 1,220,000 | 7 | 488 |
| 2004-03-11 | 1,140,000 | 1,210,000 | 1,140,000 | 1,210,000 | 21 | 484 |
| 2004-03-10 | 1,130,000 | 1,180,000 | 1,120,000 | 1,120,000 | 37 | 448 |
| 2004-03-09 | 1,130,000 | 1,130,000 | 1,120,000 | 1,120,000 | 3 | 448 |
| 2004-03-08 | 1,130,000 | 1,130,000 | 1,120,000 | 1,130,000 | 11 | 452 |
| 2004-03-05 | 1,130,000 | 1,130,000 | 1,120,000 | 1,120,000 | 8 | 448 |
| 2004-03-04 | 1,130,000 | 1,130,000 | 1,120,000 | 1,130,000 | 11 | 452 |
| 2004-03-03 | 1,130,000 | 1,130,000 | 1,120,000 | 1,120,000 | 6 | 448 |
| 2004-03-02 | 1,130,000 | 1,150,000 | 1,130,000 | 1,130,000 | 22 | 452 |
| 2004-03-01 | 1,130,000 | 1,130,000 | 1,130,000 | 1,130,000 | 7 | 452 |
| 2004-02-27 | 1,100,000 | 1,120,000 | 1,100,000 | 1,120,000 | 3 | 448 |
| 2004-02-26 | 1,110,000 | 1,130,000 | 1,110,000 | 1,110,000 | 14 | 444 |
| 2004-02-25 | 1,110,000 | 1,110,000 | 1,110,000 | 1,110,000 | 2 | 444 |
| 2004-02-24 | 1,110,000 | 1,110,000 | 1,110,000 | 1,110,000 | 4 | 444 |
| 2004-02-23 | 1,120,000 | 1,120,000 | 1,110,000 | 1,110,000 | 5 | 444 |
| 2004-02-20 | 1,130,000 | 1,130,000 | 1,130,000 | 1,130,000 | 1 | 452 |
| 2004-02-19 | 1,130,000 | 1,130,000 | 1,110,000 | 1,130,000 | 19 | 452 |
| 2004-02-18 | 1,130,000 | 1,130,000 | 1,120,000 | 1,130,000 | 29 | 452 |
| 2004-02-17 | 1,110,000 | 1,120,000 | 1,110,000 | 1,120,000 | 4 | 448 |
| 2004-02-16 | 1,130,000 | 1,130,000 | 1,100,000 | 1,130,000 | 12 | 452 |
| 2004-02-13 | 1,130,000 | 1,150,000 | 1,120,000 | 1,130,000 | 21 | 452 |
| 2004-02-12 | 1,150,000 | 1,150,000 | 1,150,000 | 1,150,000 | 1 | 460 |
| 2004-02-10 | 1,150,000 | 1,150,000 | 1,150,000 | 1,150,000 | 1 | 460 |
| 2004-02-09 | 1,130,000 | 1,130,000 | 1,120,000 | 1,120,000 | 2 | 448 |
| 2004-02-06 | 1,150,000 | 1,150,000 | 1,100,000 | 1,100,000 | 6 | 440 |
| 2004-02-05 | 1,120,000 | 1,130,000 | 1,100,000 | 1,130,000 | 11 | 452 |
| 2004-02-04 | 1,120,000 | 1,120,000 | 1,120,000 | 1,120,000 | 3 | 448 |
| 2004-02-03 | 1,170,000 | 1,170,000 | 1,140,000 | 1,140,000 | 8 | 456 |
| 2004-02-02 | 1,170,000 | 1,180,000 | 1,170,000 | 1,170,000 | 9 | 468 |
| 2004-01-30 | 1,170,000 | 1,170,000 | 1,140,000 | 1,140,000 | 5 | 456 |
| 2004-01-29 | 1,170,000 | 1,170,000 | 1,150,000 | 1,170,000 | 5 | 468 |
| 2004-01-28 | 1,170,000 | 1,180,000 | 1,150,000 | 1,170,000 | 10 | 468 |
| 2004-01-27 | 1,180,000 | 1,190,000 | 1,110,000 | 1,150,000 | 30 | 460 |
| 2004-01-26 | 1,230,000 | 1,230,000 | 1,180,000 | 1,220,000 | 23 | 488 |
| 2004-01-23 | 1,220,000 | 1,230,000 | 1,220,000 | 1,220,000 | 8 | 488 |
| 2004-01-22 | 1,270,000 | 1,270,000 | 1,230,000 | 1,230,000 | 7 | 492 |
| 2004-01-21 | 1,260,000 | 1,280,000 | 1,260,000 | 1,280,000 | 5 | 512 |
| 2004-01-20 | 1,310,000 | 1,310,000 | 1,260,000 | 1,260,000 | 14 | 504 |
| 2004-01-19 | 1,180,000 | 1,290,000 | 1,180,000 | 1,290,000 | 16 | 516 |
| 2004-01-16 | 1,150,000 | 1,150,000 | 1,130,000 | 1,150,000 | 4 | 460 |
| 2004-01-15 | 1,150,000 | 1,150,000 | 1,150,000 | 1,150,000 | 6 | 460 |
| 2004-01-14 | 1,150,000 | 1,150,000 | 1,150,000 | 1,150,000 | 1 | 460 |
| 2004-01-13 | 1,160,000 | 1,160,000 | 1,090,000 | 1,100,000 | 11 | 440 |
| 2004-01-09 | 1,200,000 | 1,200,000 | 1,150,000 | 1,150,000 | 6 | 460 |
| 2004-01-08 | 1,200,000 | 1,210,000 | 1,190,000 | 1,200,000 | 4 | 480 |
| 2004-01-07 | 1,230,000 | 1,230,000 | 1,200,000 | 1,200,000 | 4 | 480 |
| 2004-01-06 | 1,200,000 | 1,230,000 | 1,200,000 | 1,230,000 | 5 | 492 |
| 2004-01-05 | 1,200,000 | 1,200,000 | 1,200,000 | 1,200,000 | 2 | 480 |
分割・併合履歴 ： [2014-12-26]1株→5株 [2013-03-27]1株→100株 [2007-03-27]1株→5株
