8889 APAMAN(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 85,200 | 86,400 | 85,200 | 86,400 | 104 | 1,440 |
| 2003-12-29 | 87,000 | 87,500 | 86,000 | 86,300 | 202 | 1,438.33 |
| 2003-12-26 | 86,000 | 86,500 | 85,400 | 86,500 | 178 | 1,441.67 |
| 2003-12-25 | 86,000 | 86,000 | 85,500 | 85,500 | 154 | 1,425 |
| 2003-12-24 | 85,000 | 86,000 | 85,000 | 86,000 | 60 | 1,433.33 |
| 2003-12-22 | 86,000 | 86,000 | 84,000 | 85,500 | 279 | 1,425 |
| 2003-12-19 | 85,000 | 85,300 | 84,500 | 84,500 | 372 | 1,408.33 |
| 2003-12-18 | 85,000 | 85,500 | 84,400 | 84,500 | 387 | 1,408.33 |
| 2003-12-17 | 85,000 | 85,500 | 84,500 | 85,000 | 524 | 1,416.67 |
| 2003-12-16 | 85,000 | 85,400 | 84,500 | 85,000 | 901 | 1,416.67 |
| 2003-12-15 | 86,800 | 86,800 | 85,000 | 85,000 | 547 | 1,416.67 |
| 2003-12-12 | 86,200 | 86,500 | 86,000 | 86,000 | 113 | 1,433.33 |
| 2003-12-11 | 86,000 | 86,500 | 85,500 | 85,500 | 72 | 1,425 |
| 2003-12-10 | 86,200 | 86,200 | 85,500 | 85,500 | 73 | 1,425 |
| 2003-12-09 | 86,000 | 86,200 | 85,500 | 85,800 | 116 | 1,430 |
| 2003-12-08 | 87,000 | 87,000 | 86,000 | 86,200 | 99 | 1,436.67 |
| 2003-12-05 | 88,100 | 88,100 | 87,000 | 87,500 | 89 | 1,458.33 |
| 2003-12-04 | 86,200 | 89,100 | 86,200 | 87,500 | 119 | 1,458.33 |
| 2003-12-03 | 86,900 | 87,000 | 85,200 | 86,000 | 203 | 1,433.33 |
| 2003-12-02 | 84,900 | 87,500 | 84,900 | 86,800 | 162 | 1,446.67 |
| 2003-12-01 | 83,500 | 84,500 | 82,000 | 82,500 | 90 | 1,375 |
| 2003-11-28 | 84,000 | 84,600 | 81,000 | 84,000 | 367 | 1,400 |
| 2003-11-27 | 81,200 | 82,000 | 80,300 | 80,700 | 288 | 1,345 |
| 2003-11-26 | 81,700 | 82,000 | 81,000 | 82,000 | 269 | 1,366.67 |
| 2003-11-25 | 80,000 | 85,000 | 80,000 | 81,100 | 211 | 1,351.67 |
| 2003-11-21 | 80,000 | 85,000 | 80,000 | 81,600 | 315 | 1,360 |
| 2003-11-20 | 85,000 | 85,000 | 81,000 | 81,500 | 90 | 1,358.33 |
| 2003-11-19 | 82,000 | 85,000 | 79,100 | 80,000 | 284 | 1,333.33 |
| 2003-11-18 | 91,000 | 91,000 | 89,000 | 89,000 | 165 | 1,483.33 |
| 2003-11-17 | 96,000 | 96,000 | 92,500 | 94,000 | 117 | 1,566.67 |
| 2003-11-14 | 96,000 | 97,000 | 94,100 | 96,000 | 105 | 1,600 |
| 2003-11-13 | 98,500 | 98,500 | 94,200 | 95,100 | 132 | 1,585 |
| 2003-11-12 | 95,000 | 98,300 | 94,900 | 95,800 | 96 | 1,596.67 |
| 2003-11-11 | 99,000 | 99,000 | 94,200 | 94,600 | 264 | 1,576.67 |
| 2003-11-10 | 98,100 | 105,000 | 98,100 | 98,600 | 508 | 1,643.33 |
| 2003-11-07 | 106,000 | 108,000 | 106,000 | 106,000 | 407 | 1,766.67 |
| 2003-11-06 | 126,000 | 127,000 | 125,000 | 126,000 | 38 | 2,100 |
| 2003-11-05 | 132,000 | 132,000 | 127,000 | 127,000 | 27 | 2,116.67 |
| 2003-11-04 | 130,000 | 138,000 | 126,000 | 133,000 | 189 | 2,216.67 |
| 2003-10-31 | 123,000 | 127,000 | 123,000 | 126,000 | 107 | 2,100 |
| 2003-10-30 | 123,000 | 126,000 | 121,000 | 123,000 | 48 | 2,050 |
| 2003-10-29 | 126,000 | 127,000 | 121,000 | 122,000 | 54 | 2,033.33 |
| 2003-10-28 | 125,000 | 126,000 | 122,000 | 124,000 | 88 | 2,066.67 |
| 2003-10-27 | 125,000 | 128,000 | 118,000 | 118,000 | 99 | 1,966.67 |
| 2003-10-24 | 124,000 | 130,000 | 124,000 | 126,000 | 34 | 2,100 |
| 2003-10-23 | 128,000 | 130,000 | 125,000 | 126,000 | 109 | 2,100 |
| 2003-10-22 | 126,000 | 133,000 | 126,000 | 132,000 | 126 | 2,200 |
| 2003-10-21 | 139,000 | 140,000 | 130,000 | 130,000 | 456 | 2,166.67 |
| 2003-10-20 | 137,000 | 139,000 | 136,000 | 138,000 | 411 | 2,300 |
| 2003-10-17 | 138,000 | 139,000 | 133,000 | 136,000 | 191 | 2,266.67 |
| 2003-10-16 | 133,000 | 138,000 | 131,000 | 137,000 | 217 | 2,283.33 |
| 2003-10-15 | 137,000 | 137,000 | 130,000 | 133,000 | 358 | 2,216.67 |
| 2003-10-14 | 132,000 | 138,000 | 132,000 | 137,000 | 387 | 2,283.33 |
| 2003-10-10 | 130,000 | 130,000 | 128,000 | 130,000 | 240 | 2,166.67 |
| 2003-10-09 | 133,000 | 133,000 | 129,000 | 130,000 | 190 | 2,166.67 |
| 2003-10-08 | 130,000 | 139,000 | 129,000 | 134,000 | 446 | 2,233.33 |
| 2003-10-07 | 124,000 | 133,000 | 124,000 | 130,000 | 565 | 2,166.67 |
| 2003-10-06 | 119,000 | 122,000 | 118,000 | 122,000 | 186 | 2,033.33 |
| 2003-10-03 | 121,000 | 122,000 | 117,000 | 119,000 | 349 | 1,983.33 |
| 2003-10-02 | 119,000 | 124,000 | 117,000 | 121,000 | 331 | 2,016.67 |
| 2003-10-01 | 110,000 | 110,000 | 106,000 | 109,000 | 29 | 1,816.67 |
| 2003-09-30 | 110,000 | 111,000 | 109,000 | 110,000 | 95 | 1,833.33 |
| 2003-09-29 | 110,000 | 111,000 | 109,000 | 110,000 | 86 | 1,833.33 |
| 2003-09-26 | 110,000 | 110,000 | 106,000 | 108,000 | 117 | 1,800 |
| 2003-09-25 | 118,000 | 118,000 | 108,000 | 110,000 | 336 | 1,833.33 |
| 2003-09-24 | 220,999 | 229,000 | 219,000 | 228,000 | 524 | 1,900 |
| 2003-09-22 | 208,999 | 223,999 | 208,000 | 217,999 | 344 | 1,816.66 |
| 2003-09-19 | 207,000 | 207,000 | 205,000 | 207,000 | 130 | 1,725 |
| 2003-09-18 | 205,000 | 205,000 | 202,000 | 205,000 | 133 | 1,708.33 |
| 2003-09-17 | 205,000 | 205,999 | 202,999 | 205,000 | 143 | 1,708.33 |
| 2003-09-16 | 197,000 | 204,000 | 197,000 | 202,000 | 146 | 1,683.33 |
| 2003-09-12 | 195,000 | 197,000 | 195,000 | 195,000 | 149 | 1,625 |
| 2003-09-11 | 194,000 | 195,000 | 194,000 | 194,000 | 81 | 1,616.67 |
| 2003-09-10 | 196,000 | 197,000 | 191,000 | 194,000 | 243 | 1,616.67 |
| 2003-09-09 | 197,000 | 199,000 | 195,000 | 197,000 | 87 | 1,641.67 |
| 2003-09-08 | 200,000 | 200,000 | 197,000 | 199,000 | 46 | 1,658.33 |
| 2003-09-05 | 201,000 | 201,000 | 197,000 | 200,000 | 104 | 1,666.67 |
| 2003-09-04 | 201,000 | 205,000 | 200,000 | 200,000 | 48 | 1,666.67 |
| 2003-09-03 | 207,000 | 207,000 | 200,000 | 200,000 | 118 | 1,666.67 |
| 2003-09-02 | 208,000 | 208,000 | 202,999 | 205,000 | 43 | 1,708.33 |
| 2003-09-01 | 207,000 | 208,999 | 205,999 | 208,000 | 37 | 1,733.33 |
| 2003-08-29 | 200,000 | 204,000 | 199,000 | 202,000 | 153 | 1,683.33 |
| 2003-08-28 | 208,000 | 208,000 | 205,000 | 205,999 | 42 | 1,716.66 |
| 2003-08-27 | 214,000 | 214,000 | 208,999 | 208,999 | 51 | 1,741.66 |
| 2003-08-26 | 208,999 | 211,999 | 208,999 | 208,999 | 46 | 1,741.66 |
| 2003-08-25 | 208,999 | 213,000 | 205,999 | 208,000 | 178 | 1,733.33 |
| 2003-08-22 | 210,000 | 214,999 | 198,000 | 205,000 | 600 | 1,708.33 |
| 2003-08-21 | 190,000 | 190,000 | 182,000 | 187,000 | 50 | 1,558.33 |
| 2003-08-20 | 195,000 | 195,000 | 190,000 | 191,000 | 47 | 1,591.67 |
| 2003-08-19 | 195,000 | 196,000 | 195,000 | 195,000 | 15 | 1,625 |
| 2003-08-18 | 199,000 | 199,000 | 194,000 | 194,000 | 7 | 1,616.67 |
| 2003-08-15 | 192,000 | 200,000 | 192,000 | 194,000 | 24 | 1,616.67 |
| 2003-08-14 | 190,000 | 191,000 | 190,000 | 191,000 | 22 | 1,591.67 |
| 2003-08-13 | 189,000 | 190,000 | 189,000 | 190,000 | 33 | 1,583.33 |
| 2003-08-12 | 189,000 | 189,000 | 188,000 | 189,000 | 25 | 1,575 |
| 2003-08-11 | 181,000 | 181,000 | 180,000 | 180,000 | 30 | 1,500 |
| 2003-08-08 | 181,000 | 189,000 | 179,000 | 180,000 | 165 | 1,500 |
| 2003-08-07 | 189,000 | 189,000 | 180,000 | 180,000 | 52 | 1,500 |
| 2003-08-06 | 199,000 | 199,000 | 192,000 | 195,000 | 12 | 1,625 |
| 2003-08-05 | 200,000 | 201,000 | 199,000 | 200,000 | 14 | 1,666.67 |
| 2003-08-04 | 200,000 | 201,000 | 200,000 | 201,000 | 21 | 1,675 |
| 2003-08-01 | 201,000 | 201,000 | 197,000 | 200,000 | 25 | 1,666.67 |
| 2003-07-31 | 190,000 | 205,000 | 190,000 | 197,000 | 60 | 1,641.67 |
| 2003-07-30 | 190,000 | 192,000 | 190,000 | 192,000 | 25 | 1,600 |
| 2003-07-29 | 191,000 | 191,000 | 190,000 | 191,000 | 17 | 1,591.67 |
| 2003-07-28 | 194,000 | 195,000 | 190,000 | 190,000 | 39 | 1,583.33 |
| 2003-07-25 | 189,000 | 190,000 | 188,000 | 190,000 | 49 | 1,583.33 |
| 2003-07-24 | 187,000 | 190,000 | 186,000 | 189,000 | 20 | 1,575 |
| 2003-07-23 | 195,000 | 195,000 | 186,000 | 186,000 | 49 | 1,550 |
| 2003-07-22 | 190,000 | 191,000 | 185,000 | 185,000 | 52 | 1,541.67 |
| 2003-07-18 | 187,000 | 188,000 | 185,000 | 188,000 | 71 | 1,566.67 |
| 2003-07-17 | 186,000 | 190,000 | 185,000 | 187,000 | 9 | 1,558.33 |
| 2003-07-16 | 189,000 | 189,000 | 188,000 | 189,000 | 21 | 1,575 |
| 2003-07-15 | 190,000 | 190,000 | 188,000 | 188,000 | 29 | 1,566.67 |
| 2003-07-14 | 192,000 | 192,000 | 190,000 | 190,000 | 29 | 1,583.33 |
| 2003-07-11 | 196,000 | 196,000 | 192,000 | 192,000 | 8 | 1,600 |
| 2003-07-10 | 201,000 | 201,000 | 196,000 | 196,000 | 23 | 1,633.33 |
| 2003-07-09 | 200,000 | 202,999 | 196,000 | 200,000 | 75 | 1,666.67 |
| 2003-07-08 | 200,000 | 200,000 | 195,000 | 195,000 | 64 | 1,625 |
| 2003-07-07 | 200,000 | 200,000 | 199,000 | 199,000 | 58 | 1,658.33 |
| 2003-07-04 | 200,000 | 201,000 | 199,000 | 199,000 | 35 | 1,658.33 |
| 2003-07-03 | 200,000 | 202,000 | 200,000 | 200,000 | 44 | 1,666.67 |
| 2003-07-02 | 201,000 | 204,000 | 200,000 | 200,000 | 109 | 1,666.67 |
| 2003-07-01 | 202,999 | 202,999 | 200,000 | 200,000 | 32 | 1,666.67 |
| 2003-06-30 | 202,999 | 202,999 | 200,000 | 200,000 | 18 | 1,666.67 |
| 2003-06-27 | 201,000 | 202,000 | 200,000 | 200,000 | 51 | 1,666.67 |
| 2003-06-26 | 202,999 | 205,000 | 200,000 | 200,000 | 55 | 1,666.67 |
| 2003-06-25 | 200,000 | 202,000 | 200,000 | 202,000 | 6 | 1,683.33 |
| 2003-06-24 | 200,000 | 200,000 | 200,000 | 200,000 | 32 | 1,666.67 |
| 2003-06-23 | 202,000 | 202,000 | 200,000 | 202,000 | 42 | 1,683.33 |
| 2003-06-20 | 202,000 | 202,999 | 200,000 | 202,999 | 63 | 1,691.66 |
| 2003-06-19 | 201,000 | 202,000 | 201,000 | 202,000 | 30 | 1,683.33 |
| 2003-06-18 | 202,000 | 205,000 | 200,000 | 202,000 | 59 | 1,683.33 |
| 2003-06-17 | 202,999 | 202,999 | 202,999 | 202,999 | 3 | 1,691.66 |
| 2003-06-16 | 208,999 | 210,000 | 201,000 | 201,000 | 23 | 1,675 |
| 2003-06-13 | 207,000 | 210,000 | 205,000 | 205,000 | 39 | 1,708.33 |
| 2003-06-12 | 210,000 | 210,000 | 202,999 | 207,000 | 19 | 1,725 |
| 2003-06-11 | 204,000 | 207,000 | 204,000 | 207,000 | 2 | 1,725 |
| 2003-06-10 | 205,000 | 208,999 | 201,000 | 202,999 | 15 | 1,691.66 |
| 2003-06-09 | 210,000 | 210,000 | 200,000 | 200,000 | 22 | 1,666.67 |
| 2003-06-06 | 205,000 | 214,999 | 205,000 | 208,000 | 43 | 1,733.33 |
| 2003-06-05 | 202,999 | 204,000 | 200,000 | 200,000 | 81 | 1,666.67 |
| 2003-06-04 | 200,000 | 200,000 | 200,000 | 200,000 | 8 | 1,666.67 |
| 2003-06-03 | 195,000 | 202,999 | 194,000 | 202,999 | 104 | 1,691.66 |
| 2003-06-02 | 193,000 | 195,000 | 193,000 | 193,000 | 31 | 1,608.33 |
| 2003-05-30 | 193,000 | 194,000 | 192,000 | 193,000 | 29 | 1,608.33 |
| 2003-05-29 | 190,000 | 195,000 | 190,000 | 193,000 | 10 | 1,608.33 |
| 2003-05-28 | 190,000 | 190,000 | 188,000 | 190,000 | 17 | 1,583.33 |
| 2003-05-27 | 193,000 | 193,000 | 187,000 | 187,000 | 15 | 1,558.33 |
| 2003-05-26 | 201,000 | 201,000 | 196,000 | 196,000 | 2 | 1,633.33 |
| 2003-05-23 | 200,000 | 200,000 | 200,000 | 200,000 | 16 | 1,666.67 |
| 2003-05-22 | 193,000 | 200,000 | 193,000 | 200,000 | 6 | 1,666.67 |
| 2003-05-21 | 195,000 | 200,000 | 190,000 | 191,000 | 16 | 1,591.67 |
| 2003-05-20 | 205,000 | 205,000 | 200,000 | 200,000 | 40 | 1,666.67 |
| 2003-05-19 | 205,000 | 205,000 | 202,999 | 205,000 | 21 | 1,708.33 |
| 2003-05-16 | 198,000 | 205,000 | 195,000 | 205,000 | 66 | 1,708.33 |
| 2003-05-15 | 205,000 | 207,000 | 195,000 | 200,000 | 86 | 1,666.67 |
| 2003-05-14 | 207,000 | 207,000 | 202,999 | 207,000 | 7 | 1,725 |
| 2003-05-13 | 201,000 | 202,999 | 200,000 | 202,999 | 14 | 1,691.66 |
| 2003-05-12 | 205,999 | 207,000 | 200,000 | 205,999 | 21 | 1,716.66 |
| 2003-05-09 | 205,000 | 205,000 | 205,000 | 205,000 | 10 | 1,708.33 |
| 2003-05-08 | 205,000 | 210,000 | 205,000 | 205,000 | 28 | 1,708.33 |
| 2003-05-07 | 207,000 | 207,000 | 201,000 | 205,000 | 21 | 1,708.33 |
| 2003-05-06 | 205,000 | 207,000 | 205,000 | 207,000 | 13 | 1,725 |
| 2003-05-02 | 200,000 | 200,000 | 197,000 | 197,000 | 7 | 1,641.67 |
| 2003-05-01 | 199,000 | 200,000 | 198,000 | 200,000 | 5 | 1,666.67 |
| 2003-04-30 | 202,000 | 202,000 | 198,000 | 198,000 | 6 | 1,650 |
| 2003-04-28 | 204,000 | 204,000 | 196,000 | 196,000 | 10 | 1,633.33 |
| 2003-04-25 | 194,000 | 197,000 | 193,000 | 197,000 | 43 | 1,641.67 |
| 2003-04-24 | 193,000 | 194,000 | 193,000 | 194,000 | 33 | 1,616.67 |
| 2003-04-23 | 195,000 | 195,000 | 193,000 | 193,000 | 10 | 1,608.33 |
| 2003-04-22 | 195,000 | 195,000 | 194,000 | 195,000 | 27 | 1,625 |
| 2003-04-21 | 196,000 | 196,000 | 195,000 | 195,000 | 11 | 1,625 |
| 2003-04-18 | 196,000 | 196,000 | 195,000 | 196,000 | 15 | 1,633.33 |
| 2003-04-17 | 196,000 | 196,000 | 195,000 | 196,000 | 39 | 1,633.33 |
| 2003-04-16 | 195,000 | 196,000 | 195,000 | 196,000 | 80 | 1,633.33 |
| 2003-04-15 | 199,000 | 200,000 | 195,000 | 195,000 | 38 | 1,625 |
| 2003-04-14 | 196,000 | 196,000 | 195,000 | 195,000 | 16 | 1,625 |
| 2003-04-11 | 195,000 | 195,000 | 195,000 | 195,000 | 10 | 1,625 |
| 2003-04-10 | 195,000 | 197,000 | 195,000 | 196,000 | 8 | 1,633.33 |
| 2003-04-09 | 191,000 | 195,000 | 191,000 | 195,000 | 11 | 1,625 |
| 2003-04-08 | 191,000 | 191,000 | 191,000 | 191,000 | 1 | 1,591.67 |
| 2003-04-07 | 190,000 | 191,000 | 190,000 | 191,000 | 69 | 1,591.67 |
| 2003-04-04 | 190,000 | 190,000 | 190,000 | 190,000 | 7 | 1,583.33 |
| 2003-04-03 | 196,000 | 196,000 | 195,000 | 195,000 | 7 | 1,625 |
| 2003-04-02 | 195,000 | 195,000 | 195,000 | 195,000 | 1 | 1,625 |
| 2003-04-01 | 195,000 | 199,000 | 195,000 | 195,000 | 4 | 1,625 |
| 2003-03-27 | 195,000 | 195,000 | 195,000 | 195,000 | 2 | 1,625 |
| 2003-03-26 | 195,000 | 200,000 | 194,000 | 200,000 | 7 | 1,666.67 |
| 2003-03-25 | 196,000 | 196,000 | 191,000 | 193,000 | 36 | 1,608.33 |
| 2003-03-24 | 200,000 | 200,000 | 195,000 | 196,000 | 4 | 1,633.33 |
| 2003-03-20 | 205,000 | 205,000 | 200,000 | 200,000 | 3 | 1,666.67 |
| 2003-03-19 | 200,000 | 210,000 | 195,000 | 210,000 | 8 | 1,750 |
| 2003-03-18 | 210,000 | 210,000 | 210,000 | 210,000 | 20 | 1,750 |
| 2003-03-17 | 214,999 | 214,999 | 214,999 | 214,999 | 13 | 1,791.66 |
| 2003-03-13 | 205,000 | 211,000 | 204,000 | 211,000 | 7 | 1,758.33 |
| 2003-03-12 | 200,000 | 202,999 | 200,000 | 202,999 | 2 | 1,691.66 |
| 2003-03-11 | 202,000 | 202,000 | 201,000 | 201,000 | 4 | 1,675 |
| 2003-03-10 | 204,000 | 204,000 | 202,000 | 202,000 | 9 | 1,683.33 |
| 2003-03-07 | 210,000 | 210,000 | 202,999 | 202,999 | 7 | 1,691.66 |
| 2003-03-06 | 204,000 | 208,000 | 204,000 | 208,000 | 29 | 1,733.33 |
| 2003-03-04 | 208,000 | 225,000 | 208,000 | 220,000 | 20 | 1,833.33 |
| 2003-03-03 | 220,000 | 220,000 | 220,000 | 220,000 | 14 | 1,833.33 |
| 2003-02-28 | 220,000 | 225,000 | 220,000 | 220,000 | 4 | 1,833.33 |
| 2003-02-27 | 225,000 | 225,000 | 220,000 | 220,000 | 4 | 1,833.33 |
| 2003-02-26 | 225,000 | 225,000 | 225,000 | 225,000 | 2 | 1,875 |
| 2003-02-25 | 226,999 | 226,999 | 225,000 | 225,000 | 16 | 1,875 |
| 2003-02-24 | 225,000 | 229,000 | 225,000 | 228,000 | 18 | 1,900 |
| 2003-02-21 | 220,000 | 225,000 | 220,000 | 225,000 | 6 | 1,875 |
| 2003-02-20 | 217,000 | 220,000 | 210,000 | 220,000 | 43 | 1,833.33 |
| 2003-02-19 | 217,999 | 217,999 | 205,999 | 217,000 | 25 | 1,808.33 |
| 2003-02-18 | 222,000 | 222,000 | 219,000 | 219,000 | 11 | 1,825 |
| 2003-02-17 | 222,000 | 225,000 | 222,000 | 223,999 | 24 | 1,866.66 |
| 2003-02-14 | 220,000 | 223,999 | 214,999 | 220,999 | 101 | 1,841.66 |
| 2003-02-13 | 211,999 | 211,999 | 210,000 | 210,000 | 15 | 1,750 |
| 2003-02-12 | 210,000 | 210,000 | 200,000 | 210,000 | 26 | 1,750 |
| 2003-02-10 | 214,999 | 214,999 | 213,000 | 214,999 | 20 | 1,791.66 |
| 2003-02-07 | 214,999 | 214,999 | 210,000 | 210,000 | 13 | 1,750 |
| 2003-02-06 | 214,999 | 214,999 | 214,999 | 214,999 | 33 | 1,791.66 |
| 2003-02-05 | 214,999 | 214,999 | 210,000 | 214,999 | 62 | 1,791.66 |
| 2003-02-04 | 214,999 | 214,999 | 214,000 | 214,999 | 36 | 1,791.66 |
| 2003-02-03 | 214,999 | 214,999 | 214,000 | 214,999 | 50 | 1,791.66 |
| 2003-01-31 | 226,999 | 226,999 | 214,999 | 214,999 | 3 | 1,791.66 |
| 2003-01-30 | 216,000 | 216,000 | 214,999 | 216,000 | 18 | 1,800 |
| 2003-01-29 | 214,999 | 220,000 | 214,999 | 220,000 | 6 | 1,833.33 |
| 2003-01-28 | 193,000 | 229,999 | 193,000 | 216,000 | 13 | 1,800 |
| 2003-01-27 | 223,000 | 223,000 | 223,000 | 223,000 | 8 | 1,858.33 |
| 2003-01-24 | 223,999 | 225,000 | 223,000 | 225,000 | 8 | 1,875 |
| 2003-01-23 | 226,000 | 226,000 | 225,000 | 225,000 | 13 | 1,875 |
| 2003-01-22 | 229,999 | 229,999 | 225,000 | 226,999 | 11 | 1,891.66 |
| 2003-01-21 | 235,000 | 235,000 | 234,000 | 235,000 | 17 | 1,958.33 |
| 2003-01-20 | 229,999 | 235,000 | 222,000 | 235,000 | 64 | 1,958.33 |
| 2003-01-17 | 222,000 | 229,999 | 220,000 | 229,999 | 61 | 1,916.66 |
| 2003-01-16 | 220,000 | 220,000 | 220,000 | 220,000 | 1 | 1,833.33 |
| 2003-01-15 | 229,999 | 229,999 | 229,999 | 229,999 | 13 | 1,916.66 |
| 2003-01-14 | 220,000 | 229,999 | 220,000 | 229,999 | 8 | 1,916.66 |
| 2003-01-10 | 220,000 | 229,999 | 220,000 | 229,999 | 50 | 1,916.66 |
| 2003-01-09 | 219,000 | 220,000 | 210,000 | 220,000 | 20 | 1,833.33 |
| 2003-01-08 | 213,000 | 220,000 | 211,000 | 220,000 | 17 | 1,833.33 |
| 2003-01-07 | 235,999 | 235,999 | 229,999 | 229,999 | 2 | 1,916.66 |
| 2003-01-06 | 240,000 | 240,000 | 238,000 | 238,000 | 3 | 1,983.33 |
分割・併合履歴 ： [2014-03-27]1株→10株 [2006-03-28]1株→3株 [2004-09-27]1株→2株 [2003-09-25]1株→2株 [2002-09-25]1株→2株 [2002-01-07]1株→2株
