8793 NECキャピタルソリューション(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 3,330 | 3,360 | 3,325 | 3,355 | 19,600 | 3,355 |
| 2023-12-28 | 3,290 | 3,325 | 3,285 | 3,315 | 21,300 | 3,315 |
| 2023-12-27 | 3,285 | 3,285 | 3,255 | 3,285 | 16,800 | 3,285 |
| 2023-12-26 | 3,260 | 3,275 | 3,240 | 3,265 | 20,200 | 3,265 |
| 2023-12-25 | 3,250 | 3,260 | 3,230 | 3,240 | 13,200 | 3,240 |
| 2023-12-22 | 3,220 | 3,280 | 3,220 | 3,250 | 23,300 | 3,250 |
| 2023-12-21 | 3,250 | 3,250 | 3,215 | 3,215 | 15,700 | 3,215 |
| 2023-12-20 | 3,270 | 3,275 | 3,240 | 3,255 | 13,500 | 3,255 |
| 2023-12-19 | 3,225 | 3,260 | 3,215 | 3,235 | 17,200 | 3,235 |
| 2023-12-18 | 3,250 | 3,250 | 3,170 | 3,225 | 18,600 | 3,225 |
| 2023-12-15 | 3,250 | 3,275 | 3,235 | 3,275 | 20,200 | 3,275 |
| 2023-12-14 | 3,275 | 3,280 | 3,235 | 3,245 | 21,700 | 3,245 |
| 2023-12-13 | 3,315 | 3,330 | 3,280 | 3,285 | 20,300 | 3,285 |
| 2023-12-12 | 3,330 | 3,350 | 3,315 | 3,330 | 17,900 | 3,330 |
| 2023-12-11 | 3,300 | 3,335 | 3,300 | 3,325 | 18,100 | 3,325 |
| 2023-12-08 | 3,365 | 3,365 | 3,285 | 3,295 | 23,800 | 3,295 |
| 2023-12-07 | 3,365 | 3,380 | 3,355 | 3,365 | 13,000 | 3,365 |
| 2023-12-06 | 3,350 | 3,395 | 3,345 | 3,380 | 14,000 | 3,380 |
| 2023-12-05 | 3,335 | 3,375 | 3,325 | 3,325 | 15,800 | 3,325 |
| 2023-12-04 | 3,365 | 3,380 | 3,345 | 3,355 | 12,000 | 3,355 |
| 2023-12-01 | 3,370 | 3,385 | 3,350 | 3,370 | 15,600 | 3,370 |
| 2023-11-30 | 3,330 | 3,375 | 3,330 | 3,365 | 16,800 | 3,365 |
| 2023-11-29 | 3,350 | 3,365 | 3,325 | 3,345 | 17,300 | 3,345 |
| 2023-11-28 | 3,360 | 3,385 | 3,345 | 3,360 | 16,800 | 3,360 |
| 2023-11-27 | 3,330 | 3,360 | 3,325 | 3,360 | 16,700 | 3,360 |
| 2023-11-24 | 3,300 | 3,335 | 3,280 | 3,330 | 19,500 | 3,330 |
| 2023-11-22 | 3,275 | 3,310 | 3,270 | 3,305 | 20,200 | 3,305 |
| 2023-11-21 | 3,295 | 3,295 | 3,245 | 3,270 | 12,800 | 3,270 |
| 2023-11-20 | 3,285 | 3,295 | 3,255 | 3,255 | 19,100 | 3,255 |
| 2023-11-17 | 3,220 | 3,280 | 3,215 | 3,280 | 18,000 | 3,280 |
| 2023-11-16 | 3,215 | 3,240 | 3,190 | 3,205 | 23,100 | 3,205 |
| 2023-11-15 | 3,255 | 3,255 | 3,215 | 3,225 | 18,200 | 3,225 |
| 2023-11-14 | 3,255 | 3,260 | 3,215 | 3,245 | 15,300 | 3,245 |
| 2023-11-13 | 3,310 | 3,310 | 3,240 | 3,265 | 15,100 | 3,265 |
| 2023-11-10 | 3,235 | 3,280 | 3,200 | 3,275 | 24,400 | 3,275 |
| 2023-11-09 | 3,145 | 3,230 | 3,120 | 3,220 | 26,400 | 3,220 |
| 2023-11-08 | 3,250 | 3,250 | 3,120 | 3,135 | 34,000 | 3,135 |
| 2023-11-07 | 3,185 | 3,215 | 3,165 | 3,205 | 26,400 | 3,205 |
| 2023-11-06 | 3,185 | 3,200 | 3,140 | 3,185 | 30,500 | 3,185 |
| 2023-11-02 | 3,180 | 3,180 | 3,110 | 3,115 | 17,300 | 3,115 |
| 2023-11-01 | 3,130 | 3,165 | 3,115 | 3,160 | 24,900 | 3,160 |
| 2023-10-31 | 3,045 | 3,110 | 3,035 | 3,100 | 59,000 | 3,100 |
| 2023-10-30 | 3,150 | 3,175 | 3,105 | 3,120 | 33,700 | 3,120 |
| 2023-10-27 | 3,110 | 3,185 | 3,110 | 3,185 | 18,600 | 3,185 |
| 2023-10-26 | 3,100 | 3,110 | 3,075 | 3,110 | 20,700 | 3,110 |
| 2023-10-25 | 3,095 | 3,125 | 3,095 | 3,100 | 22,300 | 3,100 |
| 2023-10-24 | 3,065 | 3,085 | 3,000 | 3,075 | 35,400 | 3,075 |
| 2023-10-23 | 3,100 | 3,100 | 3,035 | 3,035 | 39,500 | 3,035 |
| 2023-10-20 | 3,095 | 3,110 | 3,065 | 3,090 | 22,600 | 3,090 |
| 2023-10-19 | 3,105 | 3,115 | 3,075 | 3,095 | 22,400 | 3,095 |
| 2023-10-18 | 3,095 | 3,125 | 3,090 | 3,120 | 26,100 | 3,120 |
| 2023-10-17 | 3,150 | 3,150 | 3,065 | 3,095 | 20,400 | 3,095 |
| 2023-10-16 | 3,105 | 3,110 | 3,070 | 3,080 | 30,500 | 3,080 |
| 2023-10-13 | 3,160 | 3,160 | 3,100 | 3,105 | 29,400 | 3,105 |
| 2023-10-12 | 3,150 | 3,175 | 3,130 | 3,175 | 24,200 | 3,175 |
| 2023-10-11 | 3,180 | 3,190 | 3,140 | 3,140 | 27,200 | 3,140 |
| 2023-10-10 | 3,200 | 3,200 | 3,150 | 3,170 | 30,900 | 3,170 |
| 2023-10-06 | 3,160 | 3,170 | 3,120 | 3,150 | 21,200 | 3,150 |
| 2023-10-05 | 3,095 | 3,135 | 3,055 | 3,130 | 39,500 | 3,130 |
| 2023-10-04 | 3,080 | 3,105 | 3,015 | 3,025 | 63,900 | 3,025 |
| 2023-10-03 | 3,230 | 3,230 | 3,145 | 3,145 | 35,600 | 3,145 |
| 2023-10-02 | 3,215 | 3,320 | 3,215 | 3,245 | 57,700 | 3,245 |
| 2023-09-29 | 3,330 | 3,330 | 3,240 | 3,250 | 44,800 | 3,250 |
| 2023-09-28 | 3,350 | 3,395 | 3,325 | 3,330 | 42,200 | 3,330 |
| 2023-09-27 | 3,375 | 3,440 | 3,350 | 3,435 | 72,400 | 3,435 |
| 2023-09-26 | 3,430 | 3,440 | 3,400 | 3,405 | 29,300 | 3,405 |
| 2023-09-25 | 3,410 | 3,440 | 3,390 | 3,430 | 23,300 | 3,430 |
| 2023-09-22 | 3,385 | 3,435 | 3,360 | 3,410 | 44,100 | 3,410 |
| 2023-09-21 | 3,420 | 3,460 | 3,405 | 3,420 | 20,000 | 3,420 |
| 2023-09-20 | 3,500 | 3,520 | 3,415 | 3,415 | 42,100 | 3,415 |
| 2023-09-19 | 3,415 | 3,490 | 3,405 | 3,490 | 35,200 | 3,490 |
| 2023-09-15 | 3,405 | 3,450 | 3,380 | 3,405 | 45,100 | 3,405 |
| 2023-09-14 | 3,360 | 3,395 | 3,350 | 3,385 | 20,200 | 3,385 |
| 2023-09-13 | 3,325 | 3,355 | 3,315 | 3,350 | 26,200 | 3,350 |
| 2023-09-12 | 3,335 | 3,345 | 3,300 | 3,325 | 15,800 | 3,325 |
| 2023-09-11 | 3,305 | 3,345 | 3,300 | 3,325 | 36,800 | 3,325 |
| 2023-09-08 | 3,290 | 3,320 | 3,260 | 3,280 | 33,600 | 3,280 |
| 2023-09-07 | 3,275 | 3,325 | 3,275 | 3,310 | 57,600 | 3,310 |
| 2023-09-06 | 3,270 | 3,275 | 3,255 | 3,275 | 17,800 | 3,275 |
| 2023-09-05 | 3,265 | 3,265 | 3,210 | 3,255 | 23,600 | 3,255 |
| 2023-09-04 | 3,220 | 3,250 | 3,210 | 3,250 | 21,100 | 3,250 |
| 2023-09-01 | 3,180 | 3,225 | 3,165 | 3,220 | 29,300 | 3,220 |
| 2023-08-31 | 3,160 | 3,180 | 3,155 | 3,180 | 21,600 | 3,180 |
| 2023-08-30 | 3,135 | 3,155 | 3,130 | 3,150 | 13,800 | 3,150 |
| 2023-08-29 | 3,120 | 3,140 | 3,115 | 3,130 | 12,800 | 3,130 |
| 2023-08-28 | 3,115 | 3,145 | 3,115 | 3,125 | 21,000 | 3,125 |
| 2023-08-25 | 3,100 | 3,120 | 3,095 | 3,115 | 10,800 | 3,115 |
| 2023-08-24 | 3,090 | 3,125 | 3,090 | 3,110 | 14,200 | 3,110 |
| 2023-08-23 | 3,060 | 3,095 | 3,060 | 3,095 | 9,700 | 3,095 |
| 2023-08-22 | 3,050 | 3,070 | 3,030 | 3,070 | 12,000 | 3,070 |
| 2023-08-21 | 3,040 | 3,055 | 3,025 | 3,025 | 19,900 | 3,025 |
| 2023-08-18 | 3,010 | 3,045 | 3,010 | 3,030 | 18,300 | 3,030 |
| 2023-08-17 | 3,050 | 3,050 | 3,000 | 3,045 | 38,200 | 3,045 |
| 2023-08-16 | 3,065 | 3,075 | 3,050 | 3,050 | 22,400 | 3,050 |
| 2023-08-15 | 3,080 | 3,090 | 3,060 | 3,085 | 17,800 | 3,085 |
| 2023-08-14 | 3,095 | 3,110 | 3,075 | 3,080 | 21,000 | 3,080 |
| 2023-08-10 | 3,070 | 3,095 | 3,060 | 3,090 | 20,400 | 3,090 |
| 2023-08-09 | 3,075 | 3,080 | 3,055 | 3,070 | 19,400 | 3,070 |
| 2023-08-08 | 3,085 | 3,090 | 3,070 | 3,075 | 18,300 | 3,075 |
| 2023-08-07 | 3,085 | 3,105 | 3,055 | 3,090 | 30,700 | 3,090 |
| 2023-08-04 | 3,060 | 3,100 | 3,060 | 3,095 | 22,600 | 3,095 |
| 2023-08-03 | 3,055 | 3,075 | 3,045 | 3,055 | 54,000 | 3,055 |
| 2023-08-02 | 3,100 | 3,135 | 3,070 | 3,090 | 50,900 | 3,090 |
| 2023-08-01 | 3,120 | 3,170 | 3,085 | 3,135 | 85,800 | 3,135 |
| 2023-07-31 | 3,235 | 3,260 | 3,225 | 3,245 | 33,800 | 3,245 |
| 2023-07-28 | 3,160 | 3,200 | 3,155 | 3,200 | 22,900 | 3,200 |
| 2023-07-27 | 3,180 | 3,190 | 3,150 | 3,190 | 22,000 | 3,190 |
| 2023-07-26 | 3,175 | 3,185 | 3,155 | 3,165 | 13,400 | 3,165 |
| 2023-07-25 | 3,170 | 3,195 | 3,150 | 3,175 | 21,700 | 3,175 |
| 2023-07-24 | 3,160 | 3,170 | 3,150 | 3,160 | 13,300 | 3,160 |
| 2023-07-21 | 3,155 | 3,160 | 3,130 | 3,145 | 20,200 | 3,145 |
| 2023-07-20 | 3,160 | 3,200 | 3,145 | 3,150 | 27,100 | 3,150 |
| 2023-07-19 | 3,100 | 3,155 | 3,100 | 3,140 | 31,500 | 3,140 |
| 2023-07-18 | 3,030 | 3,095 | 3,030 | 3,095 | 18,900 | 3,095 |
| 2023-07-14 | 3,060 | 3,070 | 3,020 | 3,030 | 34,900 | 3,030 |
| 2023-07-13 | 3,075 | 3,075 | 3,025 | 3,070 | 29,500 | 3,070 |
| 2023-07-12 | 3,125 | 3,125 | 3,070 | 3,070 | 22,000 | 3,070 |
| 2023-07-11 | 3,150 | 3,150 | 3,090 | 3,095 | 30,700 | 3,095 |
| 2023-07-10 | 3,180 | 3,200 | 3,125 | 3,125 | 38,400 | 3,125 |
| 2023-07-07 | 3,180 | 3,200 | 3,125 | 3,175 | 38,000 | 3,175 |
| 2023-07-06 | 3,290 | 3,290 | 3,215 | 3,215 | 31,900 | 3,215 |
| 2023-07-05 | 3,265 | 3,295 | 3,245 | 3,290 | 43,700 | 3,290 |
| 2023-07-04 | 3,270 | 3,290 | 3,255 | 3,285 | 24,100 | 3,285 |
| 2023-07-03 | 3,225 | 3,275 | 3,225 | 3,265 | 41,000 | 3,265 |
| 2023-06-30 | 3,235 | 3,240 | 3,190 | 3,215 | 35,400 | 3,215 |
| 2023-06-29 | 3,195 | 3,235 | 3,175 | 3,200 | 39,400 | 3,200 |
| 2023-06-28 | 3,120 | 3,190 | 3,105 | 3,190 | 46,100 | 3,190 |
| 2023-06-27 | 3,115 | 3,120 | 3,060 | 3,110 | 27,600 | 3,110 |
| 2023-06-26 | 3,100 | 3,125 | 2,999 | 3,105 | 64,800 | 3,105 |
| 2023-06-23 | 3,100 | 3,130 | 3,050 | 3,085 | 45,500 | 3,085 |
| 2023-06-22 | 3,055 | 3,100 | 3,055 | 3,070 | 35,000 | 3,070 |
| 2023-06-21 | 3,010 | 3,065 | 3,010 | 3,055 | 27,600 | 3,055 |
| 2023-06-20 | 3,005 | 3,015 | 2,997 | 3,010 | 17,300 | 3,010 |
| 2023-06-19 | 3,020 | 3,055 | 3,000 | 3,015 | 30,000 | 3,015 |
| 2023-06-16 | 3,020 | 3,025 | 2,997 | 3,015 | 27,900 | 3,015 |
| 2023-06-15 | 2,975 | 3,015 | 2,965 | 2,999 | 42,000 | 2,999 |
| 2023-06-14 | 2,999 | 3,000 | 2,973 | 2,978 | 27,900 | 2,978 |
| 2023-06-13 | 2,992 | 2,997 | 2,972 | 2,976 | 19,600 | 2,976 |
| 2023-06-12 | 2,985 | 3,005 | 2,960 | 2,971 | 24,300 | 2,971 |
| 2023-06-09 | 2,933 | 2,968 | 2,931 | 2,966 | 29,000 | 2,966 |
| 2023-06-08 | 2,968 | 2,998 | 2,924 | 2,930 | 29,900 | 2,930 |
| 2023-06-07 | 3,000 | 3,010 | 2,956 | 2,956 | 50,200 | 2,956 |
| 2023-06-06 | 2,943 | 2,989 | 2,931 | 2,989 | 36,100 | 2,989 |
| 2023-06-05 | 2,955 | 2,975 | 2,944 | 2,949 | 58,500 | 2,949 |
| 2023-06-02 | 2,880 | 2,920 | 2,880 | 2,920 | 34,600 | 2,920 |
| 2023-06-01 | 2,806 | 2,866 | 2,806 | 2,857 | 37,400 | 2,857 |
| 2023-05-31 | 2,820 | 2,822 | 2,784 | 2,784 | 41,500 | 2,784 |
| 2023-05-30 | 2,833 | 2,855 | 2,799 | 2,826 | 35,100 | 2,826 |
| 2023-05-29 | 2,842 | 2,858 | 2,828 | 2,833 | 41,900 | 2,833 |
| 2023-05-26 | 2,868 | 2,874 | 2,833 | 2,841 | 29,500 | 2,841 |
| 2023-05-25 | 2,870 | 2,877 | 2,853 | 2,856 | 23,400 | 2,856 |
| 2023-05-24 | 2,859 | 2,916 | 2,859 | 2,877 | 37,500 | 2,877 |
| 2023-05-23 | 2,908 | 2,924 | 2,850 | 2,870 | 45,300 | 2,870 |
| 2023-05-22 | 2,885 | 2,928 | 2,885 | 2,905 | 29,300 | 2,905 |
| 2023-05-19 | 2,874 | 2,904 | 2,873 | 2,881 | 31,100 | 2,881 |
| 2023-05-18 | 2,927 | 2,928 | 2,868 | 2,873 | 53,500 | 2,873 |
| 2023-05-17 | 2,868 | 2,892 | 2,857 | 2,892 | 37,400 | 2,892 |
| 2023-05-16 | 2,873 | 2,891 | 2,846 | 2,868 | 37,100 | 2,868 |
| 2023-05-15 | 2,788 | 2,869 | 2,788 | 2,864 | 79,200 | 2,864 |
| 2023-05-12 | 2,780 | 2,780 | 2,739 | 2,755 | 40,500 | 2,755 |
| 2023-05-11 | 2,753 | 2,784 | 2,741 | 2,780 | 32,100 | 2,780 |
| 2023-05-10 | 2,781 | 2,781 | 2,724 | 2,724 | 37,600 | 2,724 |
| 2023-05-09 | 2,749 | 2,786 | 2,736 | 2,762 | 66,000 | 2,762 |
| 2023-05-08 | 2,715 | 2,745 | 2,702 | 2,743 | 68,400 | 2,743 |
| 2023-05-02 | 2,717 | 2,717 | 2,678 | 2,687 | 56,500 | 2,687 |
| 2023-05-01 | 2,734 | 2,748 | 2,690 | 2,715 | 98,700 | 2,715 |
| 2023-04-28 | 2,663 | 2,691 | 2,661 | 2,684 | 61,100 | 2,684 |
| 2023-04-27 | 2,612 | 2,644 | 2,598 | 2,643 | 27,900 | 2,643 |
| 2023-04-26 | 2,631 | 2,633 | 2,589 | 2,611 | 29,100 | 2,611 |
| 2023-04-25 | 2,638 | 2,665 | 2,633 | 2,646 | 37,300 | 2,646 |
| 2023-04-24 | 2,629 | 2,634 | 2,606 | 2,630 | 28,100 | 2,630 |
| 2023-04-21 | 2,594 | 2,608 | 2,585 | 2,602 | 30,600 | 2,602 |
| 2023-04-20 | 2,554 | 2,590 | 2,554 | 2,581 | 30,300 | 2,581 |
| 2023-04-19 | 2,559 | 2,559 | 2,540 | 2,556 | 21,100 | 2,556 |
| 2023-04-18 | 2,568 | 2,580 | 2,553 | 2,558 | 26,500 | 2,558 |
| 2023-04-17 | 2,550 | 2,561 | 2,546 | 2,561 | 19,200 | 2,561 |
| 2023-04-14 | 2,550 | 2,550 | 2,538 | 2,543 | 23,400 | 2,543 |
| 2023-04-13 | 2,511 | 2,536 | 2,511 | 2,536 | 22,200 | 2,536 |
| 2023-04-12 | 2,490 | 2,518 | 2,490 | 2,518 | 28,500 | 2,518 |
| 2023-04-11 | 2,527 | 2,527 | 2,492 | 2,499 | 36,300 | 2,499 |
| 2023-04-10 | 2,530 | 2,535 | 2,502 | 2,511 | 20,300 | 2,511 |
| 2023-04-07 | 2,497 | 2,525 | 2,489 | 2,518 | 28,100 | 2,518 |
| 2023-04-06 | 2,513 | 2,519 | 2,479 | 2,485 | 41,900 | 2,485 |
| 2023-04-05 | 2,550 | 2,550 | 2,515 | 2,516 | 37,600 | 2,516 |
| 2023-04-04 | 2,580 | 2,598 | 2,559 | 2,579 | 52,400 | 2,579 |
| 2023-04-03 | 2,545 | 2,579 | 2,540 | 2,579 | 47,200 | 2,579 |
| 2023-03-31 | 2,514 | 2,547 | 2,506 | 2,526 | 40,500 | 2,526 |
| 2023-03-30 | 2,490 | 2,517 | 2,476 | 2,503 | 93,000 | 2,503 |
| 2023-03-29 | 2,551 | 2,571 | 2,529 | 2,571 | 199,400 | 2,571 |
| 2023-03-28 | 2,570 | 2,585 | 2,547 | 2,563 | 119,000 | 2,563 |
| 2023-03-27 | 2,537 | 2,559 | 2,531 | 2,549 | 93,700 | 2,549 |
| 2023-03-24 | 2,525 | 2,526 | 2,488 | 2,518 | 123,400 | 2,518 |
| 2023-03-23 | 2,543 | 2,556 | 2,526 | 2,532 | 107,100 | 2,532 |
| 2023-03-22 | 2,582 | 2,587 | 2,560 | 2,567 | 58,100 | 2,567 |
| 2023-03-20 | 2,545 | 2,582 | 2,527 | 2,532 | 67,100 | 2,532 |
| 2023-03-17 | 2,600 | 2,603 | 2,555 | 2,559 | 82,300 | 2,559 |
| 2023-03-16 | 2,590 | 2,639 | 2,567 | 2,592 | 85,200 | 2,592 |
| 2023-03-15 | 2,650 | 2,679 | 2,630 | 2,640 | 39,200 | 2,640 |
| 2023-03-14 | 2,650 | 2,653 | 2,570 | 2,602 | 84,100 | 2,602 |
| 2023-03-13 | 2,707 | 2,707 | 2,658 | 2,683 | 72,100 | 2,683 |
| 2023-03-10 | 2,771 | 2,784 | 2,731 | 2,747 | 57,000 | 2,747 |
| 2023-03-09 | 2,798 | 2,818 | 2,786 | 2,797 | 57,300 | 2,797 |
| 2023-03-08 | 2,748 | 2,809 | 2,741 | 2,806 | 48,300 | 2,806 |
| 2023-03-07 | 2,688 | 2,747 | 2,688 | 2,744 | 35,400 | 2,744 |
| 2023-03-06 | 2,723 | 2,724 | 2,688 | 2,693 | 45,900 | 2,693 |
| 2023-03-03 | 2,729 | 2,742 | 2,710 | 2,715 | 36,100 | 2,715 |
| 2023-03-02 | 2,718 | 2,748 | 2,704 | 2,710 | 50,600 | 2,710 |
| 2023-03-01 | 2,716 | 2,721 | 2,679 | 2,703 | 48,200 | 2,703 |
| 2023-02-28 | 2,716 | 2,726 | 2,701 | 2,719 | 51,100 | 2,719 |
| 2023-02-27 | 2,669 | 2,705 | 2,661 | 2,691 | 48,600 | 2,691 |
| 2023-02-24 | 2,635 | 2,669 | 2,630 | 2,669 | 42,900 | 2,669 |
| 2023-02-22 | 2,610 | 2,631 | 2,603 | 2,625 | 27,000 | 2,625 |
| 2023-02-21 | 2,595 | 2,634 | 2,587 | 2,626 | 27,300 | 2,626 |
| 2023-02-20 | 2,538 | 2,586 | 2,538 | 2,580 | 30,800 | 2,580 |
| 2023-02-17 | 2,521 | 2,538 | 2,517 | 2,531 | 15,300 | 2,531 |
| 2023-02-16 | 2,530 | 2,541 | 2,520 | 2,525 | 24,200 | 2,525 |
| 2023-02-15 | 2,549 | 2,559 | 2,510 | 2,524 | 30,500 | 2,524 |
| 2023-02-14 | 2,561 | 2,572 | 2,535 | 2,546 | 42,600 | 2,546 |
| 2023-02-13 | 2,541 | 2,568 | 2,530 | 2,557 | 37,400 | 2,557 |
| 2023-02-10 | 2,519 | 2,549 | 2,519 | 2,541 | 24,000 | 2,541 |
| 2023-02-09 | 2,520 | 2,532 | 2,504 | 2,532 | 16,800 | 2,532 |
| 2023-02-08 | 2,525 | 2,527 | 2,492 | 2,520 | 33,800 | 2,520 |
| 2023-02-07 | 2,463 | 2,526 | 2,463 | 2,521 | 53,800 | 2,521 |
| 2023-02-06 | 2,450 | 2,466 | 2,428 | 2,463 | 32,100 | 2,463 |
| 2023-02-03 | 2,484 | 2,490 | 2,446 | 2,454 | 45,600 | 2,454 |
| 2023-02-02 | 2,455 | 2,489 | 2,450 | 2,478 | 48,700 | 2,478 |
| 2023-02-01 | 2,472 | 2,472 | 2,400 | 2,452 | 170,500 | 2,452 |
| 2023-01-31 | 2,495 | 2,509 | 2,449 | 2,474 | 264,600 | 2,474 |
| 2023-01-30 | 2,298 | 2,325 | 2,294 | 2,320 | 59,900 | 2,320 |
| 2023-01-27 | 2,268 | 2,282 | 2,261 | 2,282 | 14,800 | 2,282 |
| 2023-01-26 | 2,265 | 2,272 | 2,261 | 2,268 | 17,200 | 2,268 |
| 2023-01-25 | 2,240 | 2,270 | 2,230 | 2,265 | 23,600 | 2,265 |
| 2023-01-24 | 2,235 | 2,259 | 2,228 | 2,249 | 32,800 | 2,249 |
| 2023-01-23 | 2,240 | 2,246 | 2,230 | 2,235 | 23,000 | 2,235 |
| 2023-01-20 | 2,190 | 2,229 | 2,190 | 2,228 | 25,500 | 2,228 |
| 2023-01-19 | 2,188 | 2,199 | 2,178 | 2,188 | 24,000 | 2,188 |
| 2023-01-18 | 2,175 | 2,188 | 2,160 | 2,188 | 41,600 | 2,188 |
| 2023-01-17 | 2,179 | 2,186 | 2,165 | 2,168 | 19,000 | 2,168 |
| 2023-01-16 | 2,170 | 2,178 | 2,166 | 2,174 | 20,500 | 2,174 |
| 2023-01-13 | 2,166 | 2,179 | 2,165 | 2,170 | 22,300 | 2,170 |
| 2023-01-12 | 2,160 | 2,175 | 2,158 | 2,172 | 27,200 | 2,172 |
| 2023-01-11 | 2,158 | 2,158 | 2,143 | 2,145 | 15,300 | 2,145 |
| 2023-01-10 | 2,162 | 2,167 | 2,145 | 2,148 | 32,600 | 2,148 |
| 2023-01-06 | 2,149 | 2,152 | 2,133 | 2,135 | 13,600 | 2,135 |
| 2023-01-05 | 2,140 | 2,147 | 2,130 | 2,135 | 18,200 | 2,135 |
| 2023-01-04 | 2,145 | 2,148 | 2,128 | 2,139 | 22,800 | 2,139 |
分割・併合履歴 ： なし
