8707 岩井コスモホールディングス(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 700 | 726 | 697 | 725 | 23,400 | 725 |
| 2008-12-29 | 668 | 700 | 657 | 697 | 23,300 | 697 |
| 2008-12-26 | 666 | 680 | 653 | 678 | 17,300 | 678 |
| 2008-12-25 | 651 | 667 | 632 | 656 | 7,700 | 656 |
| 2008-12-24 | 663 | 663 | 655 | 656 | 9,500 | 656 |
| 2008-12-22 | 664 | 689 | 664 | 680 | 14,800 | 680 |
| 2008-12-19 | 678 | 691 | 663 | 664 | 26,800 | 664 |
| 2008-12-18 | 676 | 695 | 666 | 688 | 23,100 | 688 |
| 2008-12-17 | 686 | 686 | 647 | 675 | 26,600 | 675 |
| 2008-12-16 | 692 | 692 | 669 | 676 | 12,000 | 676 |
| 2008-12-15 | 699 | 705 | 683 | 692 | 41,900 | 692 |
| 2008-12-12 | 709 | 709 | 648 | 661 | 62,700 | 661 |
| 2008-12-11 | 685 | 709 | 667 | 709 | 44,400 | 709 |
| 2008-12-10 | 641 | 692 | 641 | 685 | 39,800 | 685 |
| 2008-12-09 | 644 | 658 | 627 | 650 | 30,200 | 650 |
| 2008-12-08 | 620 | 640 | 617 | 634 | 33,500 | 634 |
| 2008-12-05 | 650 | 655 | 614 | 614 | 65,500 | 614 |
| 2008-12-04 | 682 | 687 | 647 | 660 | 32,200 | 660 |
| 2008-12-03 | 668 | 688 | 645 | 672 | 28,800 | 672 |
| 2008-12-02 | 650 | 676 | 649 | 650 | 40,000 | 650 |
| 2008-12-01 | 700 | 704 | 680 | 701 | 46,200 | 701 |
| 2008-11-28 | 683 | 720 | 656 | 680 | 95,100 | 680 |
| 2008-11-27 | 658 | 690 | 636 | 683 | 38,500 | 683 |
| 2008-11-26 | 681 | 685 | 650 | 668 | 42,100 | 668 |
| 2008-11-25 | 695 | 704 | 670 | 690 | 54,800 | 690 |
| 2008-11-21 | 620 | 668 | 598 | 665 | 68,500 | 665 |
| 2008-11-20 | 675 | 675 | 629 | 635 | 62,700 | 635 |
| 2008-11-19 | 701 | 720 | 675 | 700 | 29,500 | 700 |
| 2008-11-18 | 730 | 735 | 704 | 704 | 47,200 | 704 |
| 2008-11-17 | 762 | 763 | 733 | 750 | 54,800 | 750 |
| 2008-11-14 | 801 | 815 | 765 | 772 | 30,200 | 772 |
| 2008-11-13 | 781 | 795 | 773 | 779 | 26,400 | 779 |
| 2008-11-12 | 833 | 845 | 825 | 830 | 21,100 | 830 |
| 2008-11-11 | 890 | 912 | 873 | 873 | 28,500 | 873 |
| 2008-11-10 | 920 | 947 | 912 | 922 | 29,400 | 922 |
| 2008-11-07 | 835 | 910 | 821 | 884 | 25,100 | 884 |
| 2008-11-06 | 920 | 920 | 885 | 885 | 36,200 | 885 |
| 2008-11-05 | 907 | 976 | 901 | 974 | 47,300 | 974 |
| 2008-11-04 | 870 | 888 | 846 | 880 | 40,800 | 880 |
| 2008-10-31 | 808 | 878 | 765 | 858 | 51,500 | 858 |
| 2008-10-30 | 708 | 798 | 700 | 798 | 45,500 | 798 |
| 2008-10-29 | 739 | 745 | 676 | 698 | 73,500 | 698 |
| 2008-10-28 | 635 | 672 | 581 | 672 | 70,400 | 672 |
| 2008-10-27 | 702 | 710 | 632 | 653 | 118,400 | 653 |
| 2008-10-24 | 801 | 801 | 730 | 732 | 42,500 | 732 |
| 2008-10-23 | 822 | 835 | 786 | 819 | 50,700 | 819 |
| 2008-10-22 | 869 | 890 | 842 | 842 | 28,600 | 842 |
| 2008-10-21 | 914 | 921 | 870 | 900 | 32,500 | 900 |
| 2008-10-20 | 847 | 906 | 840 | 896 | 39,400 | 896 |
| 2008-10-17 | 903 | 910 | 857 | 857 | 26,700 | 857 |
| 2008-10-16 | 902 | 913 | 873 | 873 | 55,700 | 873 |
| 2008-10-15 | 900 | 972 | 891 | 972 | 85,000 | 972 |
| 2008-10-14 | 882 | 882 | 882 | 882 | 5,800 | 882 |
| 2008-10-10 | 771 | 814 | 751 | 782 | 32,600 | 782 |
| 2008-10-09 | 877 | 910 | 845 | 851 | 64,900 | 851 |
| 2008-10-08 | 1,000 | 1,014 | 870 | 877 | 58,800 | 877 |
| 2008-10-07 | 1,065 | 1,066 | 1,028 | 1,042 | 47,500 | 1,042 |
| 2008-10-06 | 1,132 | 1,137 | 1,103 | 1,116 | 36,400 | 1,116 |
| 2008-10-03 | 1,154 | 1,171 | 1,154 | 1,163 | 21,000 | 1,163 |
| 2008-10-02 | 1,226 | 1,240 | 1,173 | 1,174 | 11,600 | 1,174 |
| 2008-10-01 | 1,234 | 1,243 | 1,201 | 1,225 | 25,300 | 1,225 |
| 2008-09-30 | 1,114 | 1,205 | 1,114 | 1,201 | 36,200 | 1,201 |
| 2008-09-29 | 1,217 | 1,264 | 1,204 | 1,214 | 33,100 | 1,214 |
| 2008-09-26 | 1,255 | 1,269 | 1,191 | 1,217 | 57,200 | 1,217 |
| 2008-09-25 | 1,272 | 1,283 | 1,251 | 1,268 | 24,400 | 1,268 |
| 2008-09-24 | 1,273 | 1,302 | 1,256 | 1,302 | 36,900 | 1,302 |
| 2008-09-22 | 1,290 | 1,346 | 1,283 | 1,302 | 52,800 | 1,302 |
| 2008-09-19 | 1,219 | 1,290 | 1,207 | 1,290 | 144,400 | 1,290 |
| 2008-09-18 | 1,100 | 1,260 | 1,080 | 1,259 | 73,800 | 1,259 |
| 2008-09-17 | 1,167 | 1,177 | 1,130 | 1,158 | 34,000 | 1,158 |
| 2008-09-16 | 1,060 | 1,159 | 1,060 | 1,141 | 41,100 | 1,141 |
| 2008-09-12 | 1,199 | 1,203 | 1,175 | 1,200 | 38,600 | 1,200 |
| 2008-09-11 | 1,167 | 1,187 | 1,158 | 1,161 | 14,900 | 1,161 |
| 2008-09-10 | 1,150 | 1,210 | 1,135 | 1,203 | 30,000 | 1,203 |
| 2008-09-09 | 1,196 | 1,196 | 1,141 | 1,171 | 8,600 | 1,171 |
| 2008-09-08 | 1,142 | 1,199 | 1,129 | 1,199 | 32,600 | 1,199 |
| 2008-09-05 | 1,090 | 1,120 | 1,037 | 1,102 | 31,200 | 1,102 |
| 2008-09-04 | 1,148 | 1,152 | 1,125 | 1,128 | 13,600 | 1,128 |
| 2008-09-03 | 1,125 | 1,149 | 1,123 | 1,147 | 14,600 | 1,147 |
| 2008-09-02 | 1,161 | 1,172 | 1,124 | 1,125 | 26,000 | 1,125 |
| 2008-09-01 | 1,199 | 1,199 | 1,143 | 1,149 | 22,700 | 1,149 |
| 2008-08-29 | 1,162 | 1,207 | 1,162 | 1,206 | 36,000 | 1,206 |
| 2008-08-28 | 1,151 | 1,161 | 1,141 | 1,161 | 12,400 | 1,161 |
| 2008-08-27 | 1,169 | 1,169 | 1,146 | 1,157 | 8,100 | 1,157 |
| 2008-08-26 | 1,161 | 1,175 | 1,151 | 1,170 | 17,900 | 1,170 |
| 2008-08-25 | 1,168 | 1,204 | 1,162 | 1,197 | 16,200 | 1,197 |
| 2008-08-22 | 1,169 | 1,169 | 1,143 | 1,164 | 17,300 | 1,164 |
| 2008-08-21 | 1,157 | 1,161 | 1,138 | 1,158 | 20,100 | 1,158 |
| 2008-08-20 | 1,170 | 1,170 | 1,128 | 1,152 | 18,000 | 1,152 |
| 2008-08-19 | 1,142 | 1,156 | 1,130 | 1,156 | 25,300 | 1,156 |
| 2008-08-18 | 1,156 | 1,177 | 1,147 | 1,151 | 32,300 | 1,151 |
| 2008-08-15 | 1,180 | 1,180 | 1,161 | 1,174 | 21,500 | 1,174 |
| 2008-08-14 | 1,180 | 1,200 | 1,166 | 1,179 | 12,800 | 1,179 |
| 2008-08-13 | 1,207 | 1,227 | 1,186 | 1,189 | 20,900 | 1,189 |
| 2008-08-12 | 1,238 | 1,258 | 1,227 | 1,227 | 20,800 | 1,227 |
| 2008-08-11 | 1,245 | 1,255 | 1,235 | 1,246 | 22,800 | 1,246 |
| 2008-08-08 | 1,196 | 1,245 | 1,196 | 1,232 | 25,800 | 1,232 |
| 2008-08-07 | 1,245 | 1,245 | 1,205 | 1,224 | 23,300 | 1,224 |
| 2008-08-06 | 1,187 | 1,245 | 1,181 | 1,237 | 49,200 | 1,237 |
| 2008-08-05 | 1,142 | 1,197 | 1,142 | 1,169 | 20,300 | 1,169 |
| 2008-08-04 | 1,153 | 1,183 | 1,143 | 1,143 | 21,900 | 1,143 |
| 2008-08-01 | 1,200 | 1,206 | 1,164 | 1,173 | 18,000 | 1,173 |
| 2008-07-31 | 1,190 | 1,204 | 1,170 | 1,204 | 44,300 | 1,204 |
| 2008-07-30 | 1,130 | 1,180 | 1,130 | 1,172 | 37,400 | 1,172 |
| 2008-07-29 | 1,115 | 1,123 | 1,083 | 1,117 | 32,800 | 1,117 |
| 2008-07-28 | 1,145 | 1,147 | 1,123 | 1,135 | 22,600 | 1,135 |
| 2008-07-25 | 1,177 | 1,190 | 1,133 | 1,141 | 26,800 | 1,141 |
| 2008-07-24 | 1,191 | 1,199 | 1,178 | 1,197 | 31,600 | 1,197 |
| 2008-07-23 | 1,188 | 1,193 | 1,167 | 1,171 | 36,000 | 1,171 |
| 2008-07-22 | 1,185 | 1,195 | 1,164 | 1,180 | 29,800 | 1,180 |
| 2008-07-18 | 1,199 | 1,206 | 1,157 | 1,170 | 16,300 | 1,170 |
| 2008-07-17 | 1,170 | 1,187 | 1,168 | 1,184 | 18,800 | 1,184 |
| 2008-07-16 | 1,155 | 1,166 | 1,150 | 1,156 | 33,300 | 1,156 |
| 2008-07-15 | 1,159 | 1,159 | 1,139 | 1,152 | 41,700 | 1,152 |
| 2008-07-14 | 1,139 | 1,173 | 1,135 | 1,145 | 27,000 | 1,145 |
| 2008-07-11 | 1,145 | 1,166 | 1,135 | 1,141 | 34,600 | 1,141 |
| 2008-07-10 | 1,137 | 1,156 | 1,137 | 1,145 | 25,900 | 1,145 |
| 2008-07-09 | 1,159 | 1,185 | 1,143 | 1,157 | 33,900 | 1,157 |
| 2008-07-08 | 1,160 | 1,160 | 1,134 | 1,140 | 23,700 | 1,140 |
| 2008-07-07 | 1,150 | 1,173 | 1,148 | 1,165 | 27,400 | 1,165 |
| 2008-07-04 | 1,152 | 1,163 | 1,140 | 1,157 | 32,600 | 1,157 |
| 2008-07-03 | 1,148 | 1,164 | 1,130 | 1,152 | 32,800 | 1,152 |
| 2008-07-02 | 1,151 | 1,155 | 1,133 | 1,150 | 43,100 | 1,150 |
| 2008-07-01 | 1,130 | 1,152 | 1,124 | 1,150 | 21,000 | 1,150 |
| 2008-06-30 | 1,151 | 1,158 | 1,119 | 1,139 | 14,200 | 1,139 |
| 2008-06-27 | 1,147 | 1,161 | 1,140 | 1,151 | 31,300 | 1,151 |
| 2008-06-26 | 1,176 | 1,187 | 1,151 | 1,172 | 39,200 | 1,172 |
| 2008-06-25 | 1,165 | 1,183 | 1,152 | 1,168 | 45,700 | 1,168 |
| 2008-06-24 | 1,160 | 1,189 | 1,160 | 1,175 | 18,000 | 1,175 |
| 2008-06-23 | 1,165 | 1,174 | 1,144 | 1,161 | 35,400 | 1,161 |
| 2008-06-20 | 1,220 | 1,220 | 1,190 | 1,196 | 55,400 | 1,196 |
| 2008-06-19 | 1,230 | 1,230 | 1,191 | 1,202 | 40,400 | 1,202 |
| 2008-06-18 | 1,239 | 1,251 | 1,239 | 1,241 | 23,000 | 1,241 |
| 2008-06-17 | 1,235 | 1,254 | 1,230 | 1,239 | 20,100 | 1,239 |
| 2008-06-16 | 1,205 | 1,237 | 1,200 | 1,235 | 45,300 | 1,235 |
| 2008-06-13 | 1,203 | 1,233 | 1,194 | 1,225 | 50,700 | 1,225 |
| 2008-06-12 | 1,203 | 1,294 | 1,201 | 1,220 | 80,200 | 1,220 |
| 2008-06-11 | 1,250 | 1,266 | 1,223 | 1,223 | 26,400 | 1,223 |
| 2008-06-10 | 1,299 | 1,300 | 1,257 | 1,265 | 31,800 | 1,265 |
| 2008-06-09 | 1,259 | 1,292 | 1,241 | 1,279 | 54,900 | 1,279 |
| 2008-06-06 | 1,354 | 1,361 | 1,326 | 1,326 | 24,800 | 1,326 |
| 2008-06-05 | 1,320 | 1,353 | 1,320 | 1,349 | 8,500 | 1,349 |
| 2008-06-04 | 1,355 | 1,355 | 1,328 | 1,338 | 25,900 | 1,338 |
| 2008-06-03 | 1,324 | 1,340 | 1,302 | 1,319 | 50,100 | 1,319 |
| 2008-06-02 | 1,313 | 1,370 | 1,313 | 1,365 | 38,100 | 1,365 |
| 2008-05-30 | 1,320 | 1,345 | 1,309 | 1,333 | 33,200 | 1,333 |
| 2008-05-29 | 1,270 | 1,319 | 1,270 | 1,307 | 20,800 | 1,307 |
| 2008-05-28 | 1,289 | 1,314 | 1,277 | 1,285 | 38,200 | 1,285 |
| 2008-05-27 | 1,281 | 1,333 | 1,281 | 1,312 | 54,300 | 1,312 |
| 2008-05-26 | 1,300 | 1,314 | 1,276 | 1,287 | 28,300 | 1,287 |
| 2008-05-23 | 1,299 | 1,328 | 1,286 | 1,315 | 34,300 | 1,315 |
| 2008-05-22 | 1,248 | 1,308 | 1,248 | 1,305 | 24,000 | 1,305 |
| 2008-05-21 | 1,290 | 1,290 | 1,257 | 1,288 | 36,400 | 1,288 |
| 2008-05-20 | 1,300 | 1,327 | 1,300 | 1,302 | 14,300 | 1,302 |
| 2008-05-19 | 1,329 | 1,338 | 1,301 | 1,330 | 33,900 | 1,330 |
| 2008-05-16 | 1,332 | 1,342 | 1,280 | 1,315 | 52,200 | 1,315 |
| 2008-05-15 | 1,319 | 1,347 | 1,307 | 1,331 | 50,700 | 1,331 |
| 2008-05-14 | 1,234 | 1,310 | 1,234 | 1,302 | 65,600 | 1,302 |
| 2008-05-13 | 1,200 | 1,241 | 1,197 | 1,234 | 28,800 | 1,234 |
| 2008-05-12 | 1,200 | 1,225 | 1,190 | 1,210 | 61,800 | 1,210 |
| 2008-05-09 | 1,300 | 1,306 | 1,240 | 1,252 | 62,300 | 1,252 |
| 2008-05-08 | 1,269 | 1,300 | 1,249 | 1,290 | 35,100 | 1,290 |
| 2008-05-07 | 1,230 | 1,293 | 1,230 | 1,289 | 66,600 | 1,289 |
| 2008-05-02 | 1,199 | 1,218 | 1,185 | 1,210 | 55,600 | 1,210 |
| 2008-05-01 | 1,175 | 1,185 | 1,143 | 1,162 | 49,800 | 1,162 |
| 2008-04-30 | 1,100 | 1,198 | 1,098 | 1,177 | 127,200 | 1,177 |
| 2008-04-28 | 1,057 | 1,097 | 1,057 | 1,095 | 50,700 | 1,095 |
| 2008-04-25 | 1,025 | 1,049 | 1,019 | 1,042 | 33,100 | 1,042 |
| 2008-04-24 | 1,022 | 1,022 | 1,008 | 1,016 | 9,000 | 1,016 |
| 2008-04-23 | 1,005 | 1,035 | 1,005 | 1,019 | 36,700 | 1,019 |
| 2008-04-22 | 1,045 | 1,045 | 1,015 | 1,025 | 37,200 | 1,025 |
| 2008-04-21 | 1,056 | 1,069 | 1,030 | 1,062 | 30,600 | 1,062 |
| 2008-04-18 | 1,035 | 1,045 | 1,012 | 1,039 | 23,600 | 1,039 |
| 2008-04-17 | 1,023 | 1,045 | 1,018 | 1,044 | 44,800 | 1,044 |
| 2008-04-16 | 997 | 1,010 | 995 | 995 | 56,500 | 995 |
| 2008-04-15 | 1,025 | 1,025 | 981 | 997 | 74,500 | 997 |
| 2008-04-14 | 1,012 | 1,034 | 1,004 | 1,012 | 31,200 | 1,012 |
| 2008-04-11 | 1,011 | 1,041 | 1,003 | 1,041 | 25,300 | 1,041 |
| 2008-04-10 | 1,018 | 1,023 | 1,001 | 1,007 | 27,700 | 1,007 |
| 2008-04-09 | 1,051 | 1,052 | 1,024 | 1,037 | 22,600 | 1,037 |
| 2008-04-08 | 1,051 | 1,060 | 1,040 | 1,042 | 27,600 | 1,042 |
| 2008-04-07 | 1,062 | 1,068 | 1,045 | 1,064 | 34,400 | 1,064 |
| 2008-04-04 | 1,067 | 1,071 | 1,041 | 1,054 | 62,900 | 1,054 |
| 2008-04-03 | 1,110 | 1,110 | 1,059 | 1,080 | 88,800 | 1,080 |
| 2008-04-02 | 1,100 | 1,125 | 1,083 | 1,109 | 56,300 | 1,109 |
| 2008-04-01 | 1,155 | 1,155 | 1,072 | 1,082 | 85,800 | 1,082 |
| 2008-03-31 | 1,148 | 1,168 | 1,125 | 1,155 | 27,200 | 1,155 |
| 2008-03-28 | 1,120 | 1,178 | 1,111 | 1,168 | 31,200 | 1,168 |
| 2008-03-27 | 1,123 | 1,170 | 1,123 | 1,148 | 28,000 | 1,148 |
| 2008-03-26 | 1,126 | 1,157 | 1,123 | 1,143 | 26,700 | 1,143 |
| 2008-03-25 | 1,149 | 1,184 | 1,133 | 1,176 | 29,800 | 1,176 |
| 2008-03-24 | 1,136 | 1,143 | 1,112 | 1,118 | 21,700 | 1,118 |
| 2008-03-21 | 1,090 | 1,134 | 1,085 | 1,132 | 38,100 | 1,132 |
| 2008-03-19 | 1,093 | 1,108 | 1,071 | 1,090 | 44,900 | 1,090 |
| 2008-03-18 | 1,035 | 1,062 | 1,010 | 1,053 | 88,400 | 1,053 |
| 2008-03-17 | 1,050 | 1,057 | 1,014 | 1,035 | 78,500 | 1,035 |
| 2008-03-14 | 1,094 | 1,120 | 1,080 | 1,088 | 115,600 | 1,088 |
| 2008-03-13 | 1,228 | 1,231 | 1,135 | 1,154 | 67,300 | 1,154 |
| 2008-03-12 | 1,252 | 1,285 | 1,243 | 1,258 | 25,600 | 1,258 |
| 2008-03-11 | 1,182 | 1,234 | 1,159 | 1,215 | 38,800 | 1,215 |
| 2008-03-10 | 1,170 | 1,198 | 1,163 | 1,182 | 39,900 | 1,182 |
| 2008-03-07 | 1,230 | 1,241 | 1,217 | 1,219 | 35,000 | 1,219 |
| 2008-03-06 | 1,235 | 1,276 | 1,235 | 1,266 | 33,400 | 1,266 |
| 2008-03-05 | 1,235 | 1,273 | 1,230 | 1,230 | 38,100 | 1,230 |
| 2008-03-04 | 1,230 | 1,268 | 1,229 | 1,254 | 61,400 | 1,254 |
| 2008-03-03 | 1,281 | 1,285 | 1,230 | 1,247 | 90,300 | 1,247 |
| 2008-02-29 | 1,320 | 1,344 | 1,320 | 1,333 | 39,200 | 1,333 |
| 2008-02-28 | 1,335 | 1,363 | 1,332 | 1,360 | 29,700 | 1,360 |
| 2008-02-27 | 1,332 | 1,356 | 1,322 | 1,355 | 78,300 | 1,355 |
| 2008-02-26 | 1,367 | 1,372 | 1,330 | 1,331 | 62,400 | 1,331 |
| 2008-02-25 | 1,344 | 1,348 | 1,322 | 1,347 | 73,000 | 1,347 |
| 2008-02-22 | 1,337 | 1,357 | 1,326 | 1,346 | 48,200 | 1,346 |
| 2008-02-21 | 1,309 | 1,374 | 1,309 | 1,357 | 55,900 | 1,357 |
| 2008-02-20 | 1,392 | 1,392 | 1,305 | 1,329 | 81,600 | 1,329 |
| 2008-02-19 | 1,376 | 1,424 | 1,376 | 1,404 | 28,700 | 1,404 |
| 2008-02-18 | 1,365 | 1,410 | 1,365 | 1,370 | 21,800 | 1,370 |
| 2008-02-15 | 1,344 | 1,387 | 1,318 | 1,365 | 40,000 | 1,365 |
| 2008-02-14 | 1,330 | 1,354 | 1,309 | 1,354 | 28,400 | 1,354 |
| 2008-02-13 | 1,297 | 1,320 | 1,297 | 1,300 | 33,800 | 1,300 |
| 2008-02-12 | 1,270 | 1,289 | 1,243 | 1,278 | 27,100 | 1,278 |
| 2008-02-08 | 1,294 | 1,310 | 1,270 | 1,290 | 40,400 | 1,290 |
| 2008-02-07 | 1,299 | 1,301 | 1,260 | 1,293 | 37,000 | 1,293 |
| 2008-02-06 | 1,289 | 1,306 | 1,272 | 1,303 | 54,200 | 1,303 |
| 2008-02-05 | 1,301 | 1,332 | 1,291 | 1,330 | 32,200 | 1,330 |
| 2008-02-04 | 1,322 | 1,322 | 1,288 | 1,312 | 29,800 | 1,312 |
| 2008-02-01 | 1,239 | 1,278 | 1,239 | 1,262 | 36,700 | 1,262 |
| 2008-01-31 | 1,194 | 1,260 | 1,189 | 1,259 | 56,900 | 1,259 |
| 2008-01-30 | 1,230 | 1,258 | 1,200 | 1,234 | 62,600 | 1,234 |
| 2008-01-29 | 1,193 | 1,234 | 1,185 | 1,219 | 42,900 | 1,219 |
| 2008-01-28 | 1,187 | 1,230 | 1,170 | 1,180 | 63,500 | 1,180 |
| 2008-01-25 | 1,156 | 1,227 | 1,156 | 1,227 | 59,900 | 1,227 |
| 2008-01-24 | 1,079 | 1,149 | 1,070 | 1,136 | 72,700 | 1,136 |
| 2008-01-23 | 1,080 | 1,117 | 1,060 | 1,079 | 56,700 | 1,079 |
| 2008-01-22 | 1,120 | 1,122 | 1,060 | 1,060 | 58,200 | 1,060 |
| 2008-01-21 | 1,158 | 1,170 | 1,124 | 1,134 | 46,800 | 1,134 |
| 2008-01-18 | 1,120 | 1,219 | 1,120 | 1,199 | 71,000 | 1,199 |
| 2008-01-17 | 1,143 | 1,174 | 1,120 | 1,149 | 55,400 | 1,149 |
| 2008-01-16 | 1,200 | 1,212 | 1,143 | 1,147 | 64,700 | 1,147 |
| 2008-01-15 | 1,261 | 1,261 | 1,176 | 1,180 | 51,800 | 1,180 |
| 2008-01-11 | 1,272 | 1,290 | 1,230 | 1,255 | 55,300 | 1,255 |
| 2008-01-10 | 1,327 | 1,327 | 1,288 | 1,292 | 32,800 | 1,292 |
| 2008-01-09 | 1,271 | 1,332 | 1,263 | 1,309 | 56,700 | 1,309 |
| 2008-01-08 | 1,301 | 1,338 | 1,285 | 1,307 | 69,400 | 1,307 |
| 2008-01-07 | 1,325 | 1,365 | 1,305 | 1,341 | 62,900 | 1,341 |
| 2008-01-04 | 1,365 | 1,381 | 1,350 | 1,365 | 68,000 | 1,365 |
分割・併合履歴 ： なし
