8596 (株)九州リースサービス の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 500 | 500 | 498 | 498 | 7,000 | 498 |
| 1995-12-28 | 500 | 500 | 498 | 498 | 12,000 | 498 |
| 1995-12-26 | 461 | 461 | 461 | 461 | 7,000 | 461 |
| 1995-12-25 | 445 | 448 | 445 | 448 | 9,000 | 448 |
| 1995-12-18 | 411 | 411 | 411 | 411 | 1,000 | 411 |
| 1995-12-15 | 410 | 410 | 410 | 410 | 24,000 | 410 |
| 1995-12-14 | 410 | 410 | 410 | 410 | 20,000 | 410 |
| 1995-12-13 | 410 | 410 | 410 | 410 | 17,000 | 410 |
| 1995-12-12 | 410 | 410 | 410 | 410 | 3,000 | 410 |
| 1995-12-11 | 410 | 410 | 410 | 410 | 4,000 | 410 |
| 1995-12-08 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1995-12-07 | 420 | 420 | 410 | 410 | 14,000 | 410 |
| 1995-12-06 | 410 | 410 | 410 | 410 | 12,000 | 410 |
| 1995-12-05 | 395 | 395 | 395 | 395 | 16,000 | 395 |
| 1995-11-30 | 334 | 334 | 334 | 334 | 1,000 | 334 |
| 1995-11-29 | 334 | 334 | 334 | 334 | 3,000 | 334 |
| 1995-11-22 | 334 | 334 | 334 | 334 | 1,000 | 334 |
| 1995-10-25 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1995-10-18 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1995-10-12 | 335 | 335 | 335 | 335 | 7,000 | 335 |
| 1995-10-11 | 335 | 335 | 335 | 335 | 2,000 | 335 |
| 1995-10-09 | 335 | 335 | 335 | 335 | 3,000 | 335 |
| 1995-10-06 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1995-10-05 | 335 | 335 | 335 | 335 | 8,000 | 335 |
| 1995-10-03 | 335 | 335 | 335 | 335 | 2,000 | 335 |
| 1995-09-29 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1995-09-28 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1995-09-27 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1995-09-26 | 335 | 335 | 335 | 335 | 2,000 | 335 |
| 1995-09-25 | 335 | 335 | 335 | 335 | 10,000 | 335 |
| 1995-09-22 | 335 | 335 | 335 | 335 | 5,000 | 335 |
| 1995-09-21 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1995-08-28 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1995-08-23 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1995-08-22 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1995-08-17 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1995-08-16 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 1995-08-14 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1995-08-08 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 1995-08-07 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1995-08-04 | 350 | 350 | 350 | 350 | 4,000 | 350 |
| 1995-08-03 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 1995-08-01 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1995-07-31 | 350 | 350 | 350 | 350 | 13,000 | 350 |
| 1995-07-28 | 350 | 350 | 350 | 350 | 8,000 | 350 |
| 1995-07-27 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1995-07-25 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 1995-07-24 | 355 | 355 | 350 | 355 | 6,000 | 355 |
| 1995-07-21 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 1995-07-18 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1995-07-14 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 1995-07-12 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 1995-07-07 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1995-07-06 | 301 | 301 | 301 | 301 | 2,000 | 301 |
| 1995-07-03 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1995-06-29 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1995-06-28 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1995-06-22 | 306 | 306 | 306 | 306 | 1,000 | 306 |
| 1995-06-21 | 306 | 306 | 306 | 306 | 1,000 | 306 |
| 1995-06-20 | 306 | 310 | 306 | 310 | 4,000 | 310 |
| 1995-06-19 | 306 | 306 | 306 | 306 | 1,000 | 306 |
| 1995-06-13 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1995-06-09 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1995-06-08 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1995-06-07 | 290 | 290 | 290 | 290 | 6,000 | 290 |
| 1995-06-06 | 293 | 293 | 289 | 291 | 6,000 | 291 |
| 1995-06-02 | 288 | 288 | 288 | 288 | 1,000 | 288 |
| 1995-05-31 | 280 | 280 | 280 | 280 | 5,000 | 280 |
| 1995-05-30 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1995-05-26 | 278 | 278 | 275 | 275 | 4,000 | 275 |
| 1995-05-25 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1995-05-24 | 280 | 280 | 280 | 280 | 8,000 | 280 |
| 1995-05-22 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1995-05-16 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1995-05-10 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1995-05-02 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1995-04-28 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1995-04-27 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1995-04-26 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 1995-04-20 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1995-04-12 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1995-04-07 | 309 | 309 | 309 | 309 | 2,000 | 309 |
| 1995-03-24 | 320 | 320 | 320 | 320 | 19,000 | 320 |
| 1995-03-22 | 315 | 320 | 315 | 320 | 10,000 | 320 |
| 1995-03-20 | 310 | 310 | 310 | 310 | 7,000 | 310 |
| 1995-03-16 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 1995-03-10 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1995-03-07 | 318 | 318 | 318 | 318 | 1,000 | 318 |
| 1995-03-06 | 318 | 318 | 318 | 318 | 1,000 | 318 |
| 1995-03-03 | 318 | 318 | 318 | 318 | 3,000 | 318 |
| 1995-03-02 | 323 | 323 | 323 | 323 | 2,000 | 323 |
| 1995-03-01 | 328 | 328 | 323 | 323 | 3,000 | 323 |
| 1995-02-28 | 328 | 328 | 328 | 328 | 4,000 | 328 |
| 1995-02-27 | 328 | 328 | 328 | 328 | 4,000 | 328 |
| 1995-02-23 | 333 | 333 | 333 | 333 | 4,000 | 333 |
| 1995-02-22 | 340 | 340 | 334 | 334 | 5,000 | 334 |
| 1995-02-21 | 340 | 340 | 339 | 339 | 2,000 | 339 |
| 1995-02-14 | 342 | 342 | 342 | 342 | 13,000 | 342 |
| 1995-02-13 | 343 | 343 | 343 | 343 | 11,000 | 343 |
| 1995-02-07 | 341 | 341 | 341 | 341 | 1,000 | 341 |
| 1995-02-06 | 350 | 350 | 345 | 345 | 4,000 | 345 |
| 1995-02-02 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 1995-01-26 | 345 | 345 | 345 | 345 | 3,000 | 345 |
| 1995-01-25 | 345 | 345 | 345 | 345 | 8,000 | 345 |
| 1995-01-24 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 1995-01-23 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 1995-01-20 | 345 | 345 | 345 | 345 | 2,000 | 345 |
| 1995-01-19 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 1995-01-18 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 1995-01-13 | 345 | 345 | 345 | 345 | 2,000 | 345 |
| 1995-01-12 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 1995-01-11 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 1995-01-10 | 345 | 345 | 340 | 340 | 3,000 | 340 |
| 1995-01-09 | 340 | 340 | 340 | 340 | 3,000 | 340 |
| 1995-01-05 | 340 | 340 | 340 | 340 | 1,000 | 340 |
分割・併合履歴 ： なし
