8593 三菱HCキャピタル(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 19,800 | 19,800 | 19,800 | 19,800 | 300 | 188.57 |
| 1987-12-26 | 20,100 | 20,100 | 20,000 | 20,000 | 400 | 190.48 |
| 1987-12-25 | 20,200 | 20,200 | 20,200 | 20,200 | 300 | 192.38 |
| 1987-12-23 | 20,700 | 20,700 | 20,200 | 20,200 | 300 | 192.38 |
| 1987-12-22 | 20,500 | 20,700 | 20,500 | 20,700 | 400 | 197.14 |
| 1987-12-21 | 20,700 | 20,700 | 20,700 | 20,700 | 400 | 197.14 |
| 1987-12-18 | 20,700 | 20,700 | 20,700 | 20,700 | 700 | 197.14 |
| 1987-12-17 | 20,500 | 20,500 | 20,500 | 20,500 | 100 | 195.24 |
| 1987-12-16 | 20,500 | 20,500 | 20,500 | 20,500 | 300 | 195.24 |
| 1987-12-15 | 20,600 | 20,600 | 20,500 | 20,500 | 300 | 195.24 |
| 1987-12-11 | 20,600 | 20,600 | 20,600 | 20,600 | 100 | 196.19 |
| 1987-12-10 | 20,600 | 20,600 | 20,600 | 20,600 | 800 | 196.19 |
| 1987-12-09 | 20,600 | 20,600 | 20,600 | 20,600 | 400 | 196.19 |
| 1987-12-07 | 20,400 | 20,400 | 20,400 | 20,400 | 300 | 194.29 |
| 1987-12-05 | 20,600 | 20,600 | 20,600 | 20,600 | 200 | 196.19 |
| 1987-12-04 | 21,000 | 21,000 | 21,000 | 21,000 | 500 | 200 |
| 1987-12-03 | 20,100 | 20,200 | 20,100 | 20,200 | 800 | 192.38 |
| 1987-12-02 | 20,200 | 20,200 | 20,000 | 20,000 | 5,200 | 190.48 |
| 1987-12-01 | 20,100 | 20,100 | 20,000 | 20,000 | 200 | 190.48 |
| 1987-11-30 | 20,100 | 20,200 | 20,100 | 20,200 | 500 | 192.38 |
| 1987-11-28 | 20,000 | 20,200 | 20,000 | 20,200 | 700 | 192.38 |
| 1987-11-27 | 20,100 | 20,200 | 20,100 | 20,200 | 400 | 192.38 |
| 1987-11-26 | 20,300 | 20,300 | 20,000 | 20,000 | 400 | 190.48 |
| 1987-11-25 | 20,500 | 20,500 | 20,500 | 20,500 | 500 | 195.24 |
| 1987-11-24 | 20,500 | 20,500 | 20,500 | 20,500 | 3,000 | 195.24 |
| 1987-11-19 | 21,000 | 21,000 | 21,000 | 21,000 | 100 | 200 |
| 1987-11-18 | 20,500 | 20,500 | 20,500 | 20,500 | 100 | 195.24 |
| 1987-11-17 | 20,600 | 20,600 | 20,500 | 20,500 | 300 | 195.24 |
| 1987-11-16 | 20,500 | 20,500 | 20,500 | 20,500 | 300 | 195.24 |
| 1987-11-13 | 20,500 | 20,500 | 20,400 | 20,500 | 400 | 195.24 |
| 1987-11-11 | 20,801 | 20,801 | 20,500 | 20,500 | 700 | 195.24 |
| 1987-11-10 | 20,500 | 20,500 | 20,500 | 20,500 | 100 | 195.24 |
| 1987-11-09 | 21,000 | 21,000 | 21,000 | 21,000 | 300 | 200 |
| 1987-11-06 | 21,000 | 21,500 | 20,900 | 21,500 | 600 | 204.76 |
| 1987-11-05 | 21,000 | 21,000 | 21,000 | 21,000 | 600 | 200 |
| 1987-11-02 | 22,000 | 22,000 | 22,000 | 22,000 | 400 | 209.52 |
| 1987-10-30 | 22,000 | 22,000 | 22,000 | 22,000 | 100 | 209.52 |
| 1987-10-29 | 22,000 | 22,000 | 22,000 | 22,000 | 100 | 209.52 |
| 1987-10-28 | 22,000 | 22,000 | 22,000 | 22,000 | 100 | 209.52 |
| 1987-10-23 | 22,000 | 22,000 | 22,000 | 22,000 | 400 | 209.52 |
| 1987-10-19 | 23,500 | 23,500 | 23,500 | 23,500 | 100 | 223.81 |
| 1987-10-16 | 23,500 | 23,500 | 23,500 | 23,500 | 300 | 223.81 |
| 1987-10-15 | 23,100 | 23,500 | 23,100 | 23,500 | 600 | 223.81 |
| 1987-10-14 | 23,400 | 23,500 | 23,300 | 23,300 | 500 | 221.91 |
| 1987-10-13 | 23,300 | 23,500 | 23,300 | 23,500 | 900 | 223.81 |
| 1987-10-12 | 23,300 | 23,500 | 23,300 | 23,500 | 500 | 223.81 |
| 1987-10-09 | 23,400 | 23,500 | 23,200 | 23,200 | 800 | 220.95 |
| 1987-10-07 | 23,400 | 23,400 | 23,400 | 23,400 | 100 | 222.86 |
| 1987-10-06 | 23,500 | 23,500 | 23,300 | 23,500 | 500 | 223.81 |
| 1987-10-05 | 23,500 | 23,500 | 23,500 | 23,500 | 500 | 223.81 |
| 1987-10-03 | 23,300 | 23,300 | 23,300 | 23,300 | 800 | 221.91 |
| 1987-10-02 | 23,400 | 23,400 | 23,400 | 23,400 | 100 | 222.86 |
| 1987-10-01 | 23,500 | 23,500 | 23,200 | 23,200 | 300 | 220.95 |
| 1987-09-30 | 23,100 | 23,500 | 23,100 | 23,500 | 600 | 223.81 |
| 1987-09-29 | 23,100 | 23,200 | 23,100 | 23,200 | 300 | 220.95 |
| 1987-09-28 | 23,000 | 23,200 | 23,000 | 23,200 | 200 | 220.95 |
| 1987-09-26 | 23,000 | 23,000 | 23,000 | 23,000 | 200 | 219.05 |
| 1987-09-25 | 23,600 | 23,600 | 23,200 | 23,200 | 200 | 220.95 |
| 1987-09-24 | 23,700 | 23,700 | 23,600 | 23,600 | 200 | 224.76 |
| 1987-09-22 | 23,900 | 23,900 | 23,900 | 23,900 | 200 | 227.62 |
| 1987-09-21 | 24,100 | 24,100 | 23,900 | 23,900 | 1,300 | 227.62 |
| 1987-09-18 | 24,100 | 24,100 | 24,100 | 24,100 | 700 | 229.52 |
| 1987-09-17 | 24,500 | 24,500 | 24,500 | 24,500 | 2,900 | 233.33 |
| 1987-09-16 | 24,300 | 24,500 | 24,300 | 24,500 | 6,300 | 233.33 |
| 1987-09-14 | 24,100 | 24,400 | 24,100 | 24,400 | 1,500 | 232.38 |
| 1987-09-10 | 23,900 | 23,900 | 23,900 | 23,900 | 500 | 227.62 |
| 1987-09-09 | 24,100 | 24,100 | 24,100 | 24,100 | 2,500 | 229.52 |
| 1987-09-08 | 24,100 | 24,100 | 24,100 | 24,100 | 700 | 229.52 |
| 1987-09-07 | 24,200 | 24,200 | 24,100 | 24,100 | 200 | 229.52 |
| 1987-09-05 | 24,200 | 24,200 | 24,200 | 24,200 | 3,000 | 230.48 |
| 1987-09-04 | 24,300 | 24,300 | 24,200 | 24,200 | 500 | 230.48 |
| 1987-09-03 | 24,200 | 24,200 | 24,200 | 24,200 | 300 | 230.48 |
| 1987-09-02 | 24,500 | 24,500 | 24,200 | 24,200 | 2,000 | 230.48 |
| 1987-09-01 | 24,400 | 24,500 | 24,400 | 24,500 | 2,900 | 233.33 |
| 1987-08-31 | 24,500 | 24,500 | 24,500 | 24,500 | 100 | 233.33 |
| 1987-08-29 | 24,100 | 24,200 | 24,100 | 24,200 | 500 | 230.48 |
| 1987-08-28 | 24,100 | 24,700 | 24,100 | 24,700 | 3,300 | 235.24 |
| 1987-08-27 | 24,200 | 24,400 | 24,200 | 24,300 | 6,900 | 231.43 |
| 1987-08-26 | 24,200 | 24,500 | 24,200 | 24,500 | 5,700 | 233.33 |
| 1987-08-25 | 24,100 | 24,400 | 24,100 | 24,400 | 600 | 232.38 |
| 1987-08-24 | 24,200 | 24,500 | 24,100 | 24,500 | 1,600 | 233.33 |
| 1987-08-22 | 24,200 | 24,200 | 24,200 | 24,200 | 500 | 230.48 |
| 1987-08-21 | 24,100 | 24,300 | 24,100 | 24,200 | 1,200 | 230.48 |
| 1987-08-20 | 24,100 | 24,200 | 24,100 | 24,200 | 300 | 230.48 |
| 1987-08-19 | 24,300 | 24,300 | 24,200 | 24,200 | 1,500 | 230.48 |
| 1987-08-18 | 24,200 | 24,300 | 24,200 | 24,300 | 2,400 | 231.43 |
| 1987-08-17 | 24,200 | 24,200 | 24,200 | 24,200 | 100 | 230.48 |
| 1987-08-14 | 24,400 | 24,400 | 24,200 | 24,200 | 6,200 | 230.48 |
| 1987-08-13 | 24,000 | 24,500 | 24,000 | 24,500 | 3,100 | 233.33 |
| 1987-08-12 | 24,100 | 24,300 | 24,000 | 24,000 | 1,600 | 228.57 |
| 1987-08-11 | 24,300 | 24,400 | 24,300 | 24,300 | 2,500 | 231.43 |
| 1987-08-10 | 24,300 | 24,300 | 24,300 | 24,300 | 300 | 231.43 |
| 1987-08-07 | 24,200 | 24,400 | 24,000 | 24,300 | 4,100 | 231.43 |
| 1987-08-06 | 24,300 | 24,300 | 23,800 | 24,000 | 3,500 | 228.57 |
| 1987-08-05 | 24,200 | 24,300 | 24,000 | 24,300 | 2,100 | 231.43 |
| 1987-08-04 | 24,300 | 24,300 | 24,000 | 24,000 | 1,100 | 228.57 |
| 1987-08-03 | 23,800 | 24,200 | 23,800 | 23,900 | 700 | 227.62 |
| 1987-08-01 | 24,200 | 24,300 | 24,000 | 24,000 | 1,000 | 228.57 |
| 1987-07-31 | 24,000 | 24,300 | 23,800 | 23,800 | 1,700 | 226.67 |
| 1987-07-30 | 24,300 | 24,400 | 24,200 | 24,200 | 3,900 | 230.48 |
| 1987-07-29 | 24,000 | 24,500 | 24,000 | 24,300 | 2,600 | 231.43 |
| 1987-07-28 | 24,000 | 24,200 | 24,000 | 24,200 | 1,200 | 230.48 |
| 1987-07-27 | 24,000 | 24,100 | 24,000 | 24,100 | 800 | 229.52 |
| 1987-07-25 | 24,100 | 24,100 | 24,100 | 24,100 | 100 | 229.52 |
| 1987-07-24 | 24,200 | 24,200 | 24,200 | 24,200 | 600 | 230.48 |
| 1987-07-23 | 24,200 | 24,300 | 24,200 | 24,200 | 2,300 | 230.48 |
| 1987-07-22 | 24,200 | 24,400 | 24,200 | 24,200 | 2,600 | 230.48 |
| 1987-07-21 | 23,900 | 24,300 | 23,900 | 24,200 | 3,800 | 230.48 |
| 1987-07-20 | 24,000 | 24,000 | 24,000 | 24,000 | 100 | 228.57 |
| 1987-07-17 | 23,500 | 23,800 | 23,500 | 23,800 | 500 | 226.67 |
| 1987-07-16 | 23,500 | 23,600 | 23,500 | 23,600 | 1,300 | 224.76 |
| 1987-07-15 | 24,100 | 24,100 | 23,800 | 23,800 | 500 | 226.67 |
| 1987-07-14 | 24,200 | 24,500 | 24,200 | 24,300 | 2,700 | 231.43 |
| 1987-07-13 | 23,800 | 24,500 | 23,800 | 24,400 | 2,300 | 232.38 |
| 1987-07-09 | 23,500 | 23,700 | 23,500 | 23,600 | 1,200 | 224.76 |
| 1987-07-08 | 23,800 | 23,800 | 23,500 | 23,500 | 400 | 223.81 |
| 1987-07-06 | 24,200 | 24,200 | 23,900 | 23,900 | 500 | 227.62 |
| 1987-07-04 | 24,200 | 24,300 | 24,200 | 24,300 | 500 | 231.43 |
| 1987-07-03 | 23,900 | 24,300 | 23,900 | 24,300 | 1,200 | 231.43 |
| 1987-07-01 | 24,700 | 24,700 | 24,700 | 24,700 | 5,000 | 235.24 |
| 1987-06-30 | 24,500 | 24,500 | 24,500 | 24,500 | 10,000 | 233.33 |
| 1987-06-29 | 24,500 | 24,500 | 24,500 | 24,500 | 1,000 | 233.33 |
| 1987-06-27 | 24,200 | 24,500 | 24,200 | 24,500 | 1,000 | 233.33 |
| 1987-06-25 | 24,200 | 24,700 | 23,800 | 24,400 | 21,900 | 232.38 |
| 1987-06-24 | 23,600 | 24,200 | 23,500 | 24,100 | 6,200 | 229.52 |
| 1987-06-23 | 23,500 | 23,600 | 23,500 | 23,600 | 500 | 224.76 |
| 1987-06-22 | 23,600 | 23,600 | 23,300 | 23,300 | 600 | 221.91 |
| 1987-06-19 | 24,200 | 24,200 | 23,600 | 23,600 | 1,100 | 224.76 |
| 1987-06-18 | 24,000 | 24,300 | 24,000 | 24,300 | 1,000 | 231.43 |
| 1987-06-17 | 23,700 | 23,700 | 23,600 | 23,600 | 300 | 224.76 |
| 1987-06-16 | 23,500 | 23,600 | 23,500 | 23,600 | 1,100 | 224.76 |
| 1987-06-15 | 24,000 | 24,000 | 23,600 | 23,600 | 500 | 224.76 |
| 1987-06-12 | 24,000 | 24,000 | 23,900 | 23,900 | 1,000 | 227.62 |
| 1987-06-09 | 24,000 | 24,400 | 24,000 | 24,400 | 900 | 232.38 |
| 1987-06-06 | 24,400 | 24,400 | 24,400 | 24,400 | 500 | 232.38 |
| 1987-06-05 | 24,100 | 24,700 | 24,100 | 24,500 | 3,500 | 233.33 |
| 1987-06-03 | 23,500 | 23,500 | 23,500 | 23,500 | 400 | 223.81 |
| 1987-06-02 | 24,100 | 24,100 | 23,900 | 23,900 | 1,000 | 227.62 |
| 1987-06-01 | 24,200 | 24,200 | 23,900 | 24,200 | 1,400 | 230.48 |
| 1987-05-29 | 24,200 | 24,200 | 24,200 | 24,200 | 500 | 230.48 |
| 1987-05-28 | 24,700 | 24,700 | 24,700 | 24,700 | 39,000 | 235.24 |
| 1987-05-27 | 23,900 | 25,001 | 23,900 | 25,001 | 4,800 | 238.11 |
| 1987-05-25 | 24,900 | 25,001 | 24,600 | 24,800 | 2,000 | 236.19 |
| 1987-05-23 | 23,900 | 25,001 | 23,900 | 24,900 | 5,100 | 237.14 |
| 1987-05-22 | 23,500 | 23,500 | 23,500 | 23,500 | 2,100 | 223.81 |
| 1987-05-21 | 24,100 | 24,100 | 23,700 | 23,700 | 1,900 | 225.71 |
| 1987-05-20 | 24,600 | 24,600 | 24,100 | 24,100 | 1,600 | 229.52 |
| 1987-05-19 | 24,600 | 24,800 | 24,200 | 24,800 | 3,400 | 236.19 |
| 1987-05-18 | 24,800 | 25,001 | 24,800 | 24,800 | 6,000 | 236.19 |
| 1987-05-15 | 24,800 | 24,900 | 24,800 | 24,800 | 7,300 | 236.19 |
| 1987-05-14 | 24,200 | 24,900 | 24,200 | 24,900 | 5,700 | 237.14 |
| 1987-05-13 | 24,600 | 24,900 | 24,300 | 24,300 | 3,700 | 231.43 |
| 1987-05-12 | 24,400 | 24,500 | 24,000 | 24,400 | 6,800 | 232.38 |
| 1987-05-11 | 24,200 | 24,500 | 23,700 | 24,500 | 6,400 | 233.33 |
| 1987-05-08 | 24,000 | 24,700 | 23,700 | 24,200 | 9,300 | 230.48 |
| 1987-05-07 | 23,400 | 24,400 | 23,400 | 24,200 | 13,300 | 230.48 |
| 1987-05-06 | 22,500 | 23,300 | 22,500 | 23,300 | 9,100 | 221.91 |
| 1987-05-02 | 22,000 | 22,000 | 22,000 | 22,000 | 4,000 | 209.52 |
| 1987-05-01 | 21,600 | 21,600 | 21,600 | 21,600 | 7,400 | 205.71 |
| 1987-04-30 | 20,600 | 20,600 | 20,500 | 20,600 | 700 | 196.19 |
| 1987-04-28 | 20,600 | 20,801 | 20,600 | 20,600 | 300 | 196.19 |
| 1987-04-27 | 20,600 | 20,700 | 20,500 | 20,500 | 1,700 | 195.24 |
| 1987-04-25 | 20,700 | 20,700 | 20,600 | 20,600 | 900 | 196.19 |
| 1987-04-24 | 20,700 | 20,700 | 20,600 | 20,600 | 1,500 | 196.19 |
| 1987-04-23 | 20,801 | 20,801 | 20,600 | 20,600 | 900 | 196.19 |
| 1987-04-22 | 20,900 | 20,900 | 20,600 | 20,801 | 900 | 198.11 |
| 1987-04-21 | 20,600 | 20,801 | 20,500 | 20,801 | 1,700 | 198.11 |
| 1987-04-20 | 20,801 | 20,801 | 20,700 | 20,801 | 1,600 | 198.11 |
| 1987-04-17 | 21,000 | 21,000 | 20,600 | 20,801 | 2,300 | 198.11 |
| 1987-04-16 | 21,200 | 21,300 | 21,200 | 21,300 | 2,600 | 202.86 |
| 1987-04-15 | 21,900 | 21,900 | 21,800 | 21,800 | 200 | 207.62 |
| 1987-04-14 | 22,100 | 22,100 | 22,000 | 22,000 | 2,600 | 209.52 |
| 1987-04-09 | 23,000 | 23,000 | 23,000 | 23,000 | 600 | 219.05 |
| 1987-04-07 | 23,500 | 23,500 | 23,500 | 23,500 | 100 | 223.81 |
| 1987-04-06 | 23,500 | 23,500 | 23,500 | 23,500 | 100 | 223.81 |
| 1987-04-04 | 23,600 | 23,600 | 23,600 | 23,600 | 100 | 224.76 |
| 1987-04-03 | 23,400 | 23,600 | 23,400 | 23,600 | 600 | 224.76 |
| 1987-03-27 | 23,500 | 23,500 | 23,500 | 23,500 | 900 | 223.81 |
| 1987-03-26 | 25,900 | 26,000 | 25,900 | 26,000 | 1,000 | 225.11 |
| 1987-03-25 | 26,000 | 26,000 | 25,800 | 26,000 | 600 | 225.11 |
| 1987-03-24 | 26,301 | 26,301 | 26,100 | 26,200 | 1,500 | 226.84 |
| 1987-03-23 | 26,301 | 26,301 | 26,301 | 26,301 | 100 | 227.71 |
| 1987-03-20 | 26,600 | 26,600 | 26,301 | 26,301 | 18,700 | 227.71 |
| 1987-03-19 | 26,400 | 26,400 | 26,400 | 26,400 | 1,000 | 228.57 |
| 1987-03-18 | 26,700 | 26,700 | 26,400 | 26,400 | 900 | 228.57 |
| 1987-03-17 | 26,600 | 26,600 | 26,500 | 26,500 | 5,200 | 229.44 |
| 1987-03-16 | 26,500 | 26,600 | 26,500 | 26,500 | 400 | 229.44 |
| 1987-03-13 | 26,600 | 26,600 | 26,600 | 26,600 | 100 | 230.30 |
| 1987-03-12 | 26,700 | 26,700 | 26,500 | 26,500 | 200 | 229.44 |
| 1987-03-11 | 27,000 | 27,000 | 26,799 | 26,799 | 200 | 232.03 |
| 1987-03-10 | 27,000 | 27,000 | 27,000 | 27,000 | 400 | 233.77 |
| 1987-03-09 | 27,000 | 27,000 | 27,000 | 27,000 | 1,700 | 233.77 |
| 1987-03-07 | 26,700 | 26,799 | 26,700 | 26,799 | 1,200 | 232.03 |
| 1987-03-04 | 26,500 | 26,500 | 26,500 | 26,500 | 100 | 229.44 |
| 1987-03-03 | 26,600 | 26,600 | 26,400 | 26,400 | 900 | 228.57 |
| 1987-03-02 | 26,400 | 26,400 | 26,400 | 26,400 | 100 | 228.57 |
| 1987-02-28 | 26,301 | 26,301 | 26,301 | 26,301 | 1,600 | 227.71 |
| 1987-02-26 | 26,000 | 26,000 | 26,000 | 26,000 | 200 | 225.11 |
| 1987-02-25 | 25,900 | 25,900 | 25,900 | 25,900 | 100 | 224.24 |
| 1987-02-24 | 25,900 | 25,900 | 25,900 | 25,900 | 200 | 224.24 |
| 1987-02-20 | 25,900 | 25,900 | 25,900 | 25,900 | 1,500 | 224.24 |
| 1987-02-19 | 25,900 | 25,900 | 25,900 | 25,900 | 2,100 | 224.24 |
| 1987-02-17 | 26,400 | 26,400 | 26,000 | 26,000 | 500 | 225.11 |
| 1987-02-16 | 26,301 | 26,301 | 26,301 | 26,301 | 2,100 | 227.71 |
| 1987-02-06 | 26,400 | 26,400 | 26,400 | 26,400 | 200 | 228.57 |
| 1987-02-05 | 26,600 | 26,600 | 26,600 | 26,600 | 100 | 230.30 |
| 1987-02-04 | 26,600 | 26,600 | 26,400 | 26,400 | 600 | 228.57 |
| 1987-02-03 | 26,700 | 26,700 | 26,600 | 26,600 | 400 | 230.30 |
| 1987-01-30 | 26,700 | 26,700 | 26,600 | 26,700 | 1,100 | 231.17 |
| 1987-01-29 | 26,900 | 26,900 | 26,900 | 26,900 | 100 | 232.90 |
| 1987-01-28 | 27,100 | 27,100 | 27,100 | 27,100 | 100 | 234.63 |
| 1987-01-24 | 27,400 | 27,400 | 27,400 | 27,400 | 100 | 237.23 |
| 1987-01-23 | 27,501 | 27,800 | 27,501 | 27,800 | 200 | 240.69 |
| 1987-01-22 | 27,700 | 27,700 | 27,501 | 27,501 | 300 | 238.10 |
| 1987-01-21 | 27,800 | 27,800 | 27,800 | 27,800 | 100 | 240.69 |
| 1987-01-20 | 27,700 | 27,800 | 27,700 | 27,800 | 800 | 240.69 |
| 1987-01-19 | 27,700 | 27,700 | 27,700 | 27,700 | 500 | 239.83 |
| 1987-01-16 | 27,200 | 27,600 | 27,200 | 27,600 | 600 | 238.96 |
| 1987-01-13 | 27,200 | 27,200 | 27,200 | 27,200 | 400 | 235.50 |
| 1987-01-09 | 27,600 | 27,600 | 27,600 | 27,600 | 200 | 238.96 |
分割・併合履歴 ： [2013-03-27]1株→10株 [1988-08-10]1株→10株 [1988-03-28]1株→1.05株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.2株 [1985-09-26]1株→1.25株
