8570 イオンフィナンシャルサービス(株) の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 919 | 919 | 893 | 895 | 302,500 | 895 |
| 2009-12-29 | 923 | 925 | 892 | 909 | 466,700 | 909 |
| 2009-12-28 | 902 | 925 | 898 | 913 | 595,600 | 913 |
| 2009-12-25 | 879 | 916 | 876 | 910 | 544,600 | 910 |
| 2009-12-24 | 883 | 898 | 871 | 892 | 808,500 | 892 |
| 2009-12-22 | 871 | 890 | 863 | 887 | 546,200 | 887 |
| 2009-12-21 | 864 | 870 | 850 | 866 | 423,700 | 866 |
| 2009-12-18 | 848 | 860 | 841 | 856 | 448,700 | 856 |
| 2009-12-17 | 862 | 871 | 855 | 860 | 458,600 | 860 |
| 2009-12-16 | 885 | 901 | 858 | 867 | 952,800 | 867 |
| 2009-12-15 | 877 | 882 | 868 | 876 | 256,400 | 876 |
| 2009-12-14 | 892 | 896 | 868 | 879 | 333,000 | 879 |
| 2009-12-11 | 905 | 905 | 883 | 897 | 417,400 | 897 |
| 2009-12-10 | 884 | 911 | 880 | 885 | 394,500 | 885 |
| 2009-12-09 | 925 | 928 | 893 | 893 | 299,000 | 893 |
| 2009-12-08 | 921 | 946 | 920 | 927 | 793,800 | 927 |
| 2009-12-07 | 907 | 922 | 903 | 917 | 322,600 | 917 |
| 2009-12-04 | 908 | 914 | 893 | 900 | 390,100 | 900 |
| 2009-12-03 | 889 | 899 | 880 | 898 | 752,600 | 898 |
| 2009-12-02 | 873 | 890 | 856 | 869 | 657,400 | 869 |
| 2009-12-01 | 879 | 896 | 854 | 891 | 673,700 | 891 |
| 2009-11-30 | 858 | 882 | 849 | 878 | 487,700 | 878 |
| 2009-11-27 | 833 | 873 | 833 | 838 | 658,200 | 838 |
| 2009-11-26 | 827 | 853 | 821 | 842 | 360,100 | 842 |
| 2009-11-25 | 833 | 838 | 817 | 825 | 328,500 | 825 |
| 2009-11-24 | 859 | 869 | 834 | 835 | 845,300 | 835 |
| 2009-11-20 | 833 | 858 | 830 | 858 | 450,000 | 858 |
| 2009-11-19 | 830 | 847 | 825 | 845 | 549,100 | 845 |
| 2009-11-18 | 869 | 877 | 826 | 835 | 604,100 | 835 |
| 2009-11-17 | 870 | 884 | 862 | 867 | 546,800 | 867 |
| 2009-11-16 | 877 | 882 | 862 | 866 | 386,800 | 866 |
| 2009-11-13 | 891 | 895 | 860 | 878 | 636,400 | 878 |
| 2009-11-12 | 917 | 918 | 879 | 882 | 686,700 | 882 |
| 2009-11-11 | 928 | 936 | 910 | 916 | 460,900 | 916 |
| 2009-11-10 | 925 | 950 | 922 | 928 | 891,100 | 928 |
| 2009-11-09 | 941 | 962 | 925 | 926 | 589,000 | 926 |
| 2009-11-06 | 978 | 978 | 943 | 950 | 649,600 | 950 |
| 2009-11-05 | 943 | 988 | 935 | 986 | 760,200 | 986 |
| 2009-11-04 | 1,027 | 1,070 | 941 | 946 | 2,533,100 | 946 |
| 2009-11-02 | 937 | 987 | 930 | 987 | 840,600 | 987 |
| 2009-10-30 | 912 | 913 | 881 | 887 | 684,700 | 887 |
| 2009-10-29 | 895 | 913 | 892 | 897 | 638,000 | 897 |
| 2009-10-28 | 910 | 930 | 906 | 921 | 511,200 | 921 |
| 2009-10-27 | 919 | 923 | 898 | 910 | 757,400 | 910 |
| 2009-10-26 | 903 | 928 | 901 | 919 | 689,700 | 919 |
| 2009-10-23 | 917 | 924 | 903 | 909 | 781,500 | 909 |
| 2009-10-22 | 915 | 924 | 897 | 917 | 401,000 | 917 |
| 2009-10-21 | 930 | 933 | 913 | 916 | 276,500 | 916 |
| 2009-10-20 | 924 | 929 | 908 | 921 | 451,000 | 921 |
| 2009-10-19 | 900 | 924 | 891 | 920 | 513,900 | 920 |
| 2009-10-16 | 934 | 935 | 899 | 906 | 371,600 | 906 |
| 2009-10-15 | 954 | 959 | 926 | 935 | 252,800 | 935 |
| 2009-10-14 | 964 | 964 | 921 | 929 | 458,900 | 929 |
| 2009-10-13 | 956 | 975 | 949 | 964 | 571,200 | 964 |
| 2009-10-09 | 910 | 937 | 907 | 936 | 350,400 | 936 |
| 2009-10-08 | 911 | 919 | 897 | 911 | 494,100 | 911 |
| 2009-10-07 | 901 | 923 | 896 | 921 | 620,300 | 921 |
| 2009-10-06 | 925 | 933 | 908 | 913 | 1,037,400 | 913 |
| 2009-10-05 | 925 | 949 | 911 | 935 | 875,000 | 935 |
| 2009-10-02 | 890 | 924 | 883 | 901 | 1,332,400 | 901 |
| 2009-10-01 | 882 | 890 | 861 | 881 | 1,010,600 | 881 |
| 2009-09-30 | 914 | 925 | 879 | 904 | 774,800 | 904 |
| 2009-09-29 | 940 | 944 | 902 | 904 | 1,110,400 | 904 |
| 2009-09-28 | 904 | 911 | 885 | 905 | 763,700 | 905 |
| 2009-09-25 | 947 | 955 | 911 | 915 | 972,600 | 915 |
| 2009-09-24 | 917 | 964 | 917 | 956 | 1,772,200 | 956 |
| 2009-09-18 | 962 | 1,001 | 956 | 997 | 1,070,300 | 997 |
| 2009-09-17 | 951 | 972 | 947 | 972 | 618,600 | 972 |
| 2009-09-16 | 969 | 978 | 929 | 931 | 668,300 | 931 |
| 2009-09-15 | 990 | 994 | 967 | 968 | 435,100 | 968 |
| 2009-09-14 | 996 | 998 | 975 | 981 | 289,000 | 981 |
| 2009-09-11 | 1,020 | 1,020 | 995 | 999 | 380,600 | 999 |
| 2009-09-10 | 997 | 1,017 | 996 | 1,016 | 413,800 | 1,016 |
| 2009-09-09 | 981 | 1,002 | 972 | 993 | 702,700 | 993 |
| 2009-09-08 | 976 | 988 | 969 | 985 | 665,300 | 985 |
| 2009-09-07 | 993 | 994 | 956 | 980 | 649,400 | 980 |
| 2009-09-04 | 1,019 | 1,019 | 985 | 989 | 599,700 | 989 |
| 2009-09-03 | 1,024 | 1,024 | 1,004 | 1,009 | 502,000 | 1,009 |
| 2009-09-02 | 1,035 | 1,042 | 1,022 | 1,023 | 515,400 | 1,023 |
| 2009-09-01 | 1,050 | 1,068 | 1,043 | 1,059 | 288,000 | 1,059 |
| 2009-08-31 | 1,074 | 1,095 | 1,050 | 1,052 | 471,600 | 1,052 |
| 2009-08-28 | 1,069 | 1,083 | 1,061 | 1,071 | 453,600 | 1,071 |
| 2009-08-27 | 1,068 | 1,072 | 1,042 | 1,056 | 754,800 | 1,056 |
| 2009-08-26 | 1,060 | 1,069 | 1,046 | 1,065 | 671,800 | 1,065 |
| 2009-08-25 | 1,060 | 1,069 | 1,057 | 1,059 | 368,400 | 1,059 |
| 2009-08-24 | 1,068 | 1,076 | 1,053 | 1,057 | 467,800 | 1,057 |
| 2009-08-21 | 1,065 | 1,068 | 1,039 | 1,055 | 466,700 | 1,055 |
| 2009-08-20 | 1,039 | 1,072 | 1,032 | 1,069 | 432,800 | 1,069 |
| 2009-08-19 | 1,047 | 1,057 | 1,042 | 1,047 | 489,500 | 1,047 |
| 2009-08-18 | 1,061 | 1,072 | 1,052 | 1,067 | 472,200 | 1,067 |
| 2009-08-17 | 1,125 | 1,125 | 1,081 | 1,087 | 638,800 | 1,087 |
| 2009-08-14 | 1,124 | 1,146 | 1,123 | 1,132 | 1,064,100 | 1,132 |
| 2009-08-13 | 1,124 | 1,200 | 1,106 | 1,200 | 542,000 | 1,200 |
| 2009-08-12 | 1,121 | 1,122 | 1,100 | 1,105 | 391,300 | 1,105 |
| 2009-08-11 | 1,116 | 1,137 | 1,106 | 1,134 | 456,200 | 1,134 |
| 2009-08-10 | 1,111 | 1,112 | 1,101 | 1,109 | 491,500 | 1,109 |
| 2009-08-07 | 1,096 | 1,100 | 1,075 | 1,097 | 506,800 | 1,097 |
| 2009-08-06 | 1,113 | 1,118 | 1,093 | 1,100 | 509,300 | 1,100 |
| 2009-08-05 | 1,132 | 1,133 | 1,110 | 1,113 | 666,000 | 1,113 |
| 2009-08-04 | 1,126 | 1,128 | 1,102 | 1,112 | 681,000 | 1,112 |
| 2009-08-03 | 1,094 | 1,112 | 1,085 | 1,108 | 642,600 | 1,108 |
| 2009-07-31 | 1,086 | 1,098 | 1,072 | 1,078 | 547,400 | 1,078 |
| 2009-07-30 | 1,107 | 1,107 | 1,072 | 1,085 | 429,300 | 1,085 |
| 2009-07-29 | 1,103 | 1,108 | 1,085 | 1,089 | 608,000 | 1,089 |
| 2009-07-28 | 1,103 | 1,104 | 1,085 | 1,098 | 368,700 | 1,098 |
| 2009-07-27 | 1,120 | 1,128 | 1,090 | 1,096 | 355,700 | 1,096 |
| 2009-07-24 | 1,107 | 1,115 | 1,081 | 1,096 | 816,800 | 1,096 |
| 2009-07-23 | 1,105 | 1,126 | 1,086 | 1,092 | 597,200 | 1,092 |
| 2009-07-22 | 1,127 | 1,129 | 1,081 | 1,087 | 587,700 | 1,087 |
| 2009-07-21 | 1,075 | 1,108 | 1,066 | 1,107 | 1,103,100 | 1,107 |
| 2009-07-17 | 1,035 | 1,035 | 1,006 | 1,029 | 419,800 | 1,029 |
| 2009-07-16 | 1,067 | 1,084 | 1,013 | 1,016 | 979,300 | 1,016 |
| 2009-07-15 | 1,048 | 1,066 | 1,033 | 1,055 | 852,600 | 1,055 |
| 2009-07-14 | 1,035 | 1,042 | 1,002 | 1,021 | 1,152,400 | 1,021 |
| 2009-07-13 | 1,053 | 1,055 | 1,001 | 1,003 | 875,900 | 1,003 |
| 2009-07-10 | 1,081 | 1,085 | 1,043 | 1,056 | 732,200 | 1,056 |
| 2009-07-09 | 1,090 | 1,103 | 1,068 | 1,079 | 753,100 | 1,079 |
| 2009-07-08 | 1,145 | 1,146 | 1,084 | 1,104 | 1,001,200 | 1,104 |
| 2009-07-07 | 1,200 | 1,209 | 1,176 | 1,182 | 641,500 | 1,182 |
| 2009-07-06 | 1,171 | 1,204 | 1,162 | 1,193 | 773,200 | 1,193 |
| 2009-07-03 | 1,203 | 1,221 | 1,181 | 1,211 | 1,025,700 | 1,211 |
| 2009-07-02 | 1,280 | 1,288 | 1,248 | 1,254 | 542,400 | 1,254 |
| 2009-07-01 | 1,252 | 1,287 | 1,238 | 1,248 | 514,400 | 1,248 |
| 2009-06-30 | 1,225 | 1,263 | 1,224 | 1,263 | 759,200 | 1,263 |
| 2009-06-29 | 1,250 | 1,262 | 1,213 | 1,223 | 476,700 | 1,223 |
| 2009-06-26 | 1,250 | 1,273 | 1,240 | 1,245 | 571,300 | 1,245 |
| 2009-06-25 | 1,230 | 1,245 | 1,207 | 1,230 | 901,800 | 1,230 |
| 2009-06-24 | 1,259 | 1,264 | 1,229 | 1,233 | 808,100 | 1,233 |
| 2009-06-23 | 1,268 | 1,272 | 1,189 | 1,219 | 1,786,700 | 1,219 |
| 2009-06-22 | 1,356 | 1,356 | 1,287 | 1,300 | 1,128,700 | 1,300 |
| 2009-06-19 | 1,381 | 1,387 | 1,331 | 1,341 | 525,200 | 1,341 |
| 2009-06-18 | 1,330 | 1,362 | 1,330 | 1,347 | 552,900 | 1,347 |
| 2009-06-17 | 1,369 | 1,400 | 1,364 | 1,385 | 328,900 | 1,385 |
| 2009-06-16 | 1,443 | 1,459 | 1,359 | 1,368 | 694,300 | 1,368 |
| 2009-06-15 | 1,427 | 1,484 | 1,424 | 1,460 | 470,100 | 1,460 |
| 2009-06-12 | 1,403 | 1,429 | 1,390 | 1,407 | 695,700 | 1,407 |
| 2009-06-11 | 1,365 | 1,403 | 1,361 | 1,363 | 618,800 | 1,363 |
| 2009-06-10 | 1,314 | 1,391 | 1,309 | 1,373 | 789,300 | 1,373 |
| 2009-06-09 | 1,310 | 1,320 | 1,290 | 1,299 | 626,700 | 1,299 |
| 2009-06-08 | 1,300 | 1,318 | 1,283 | 1,300 | 410,200 | 1,300 |
| 2009-06-05 | 1,302 | 1,326 | 1,291 | 1,297 | 571,800 | 1,297 |
| 2009-06-04 | 1,280 | 1,288 | 1,265 | 1,270 | 292,300 | 1,270 |
| 2009-06-03 | 1,286 | 1,306 | 1,277 | 1,290 | 373,700 | 1,290 |
| 2009-06-02 | 1,300 | 1,307 | 1,280 | 1,285 | 492,100 | 1,285 |
| 2009-06-01 | 1,252 | 1,284 | 1,234 | 1,274 | 400,300 | 1,274 |
| 2009-05-29 | 1,297 | 1,297 | 1,256 | 1,257 | 854,300 | 1,257 |
| 2009-05-28 | 1,286 | 1,310 | 1,265 | 1,296 | 351,700 | 1,296 |
| 2009-05-27 | 1,300 | 1,317 | 1,284 | 1,285 | 766,700 | 1,285 |
| 2009-05-26 | 1,298 | 1,320 | 1,285 | 1,308 | 535,900 | 1,308 |
| 2009-05-25 | 1,267 | 1,293 | 1,265 | 1,283 | 356,800 | 1,283 |
| 2009-05-22 | 1,231 | 1,280 | 1,225 | 1,267 | 429,300 | 1,267 |
| 2009-05-21 | 1,251 | 1,259 | 1,231 | 1,251 | 380,000 | 1,251 |
| 2009-05-20 | 1,270 | 1,281 | 1,246 | 1,269 | 587,700 | 1,269 |
| 2009-05-19 | 1,230 | 1,262 | 1,217 | 1,235 | 659,400 | 1,235 |
| 2009-05-18 | 1,215 | 1,215 | 1,186 | 1,195 | 406,500 | 1,195 |
| 2009-05-15 | 1,174 | 1,217 | 1,166 | 1,214 | 532,000 | 1,214 |
| 2009-05-14 | 1,180 | 1,193 | 1,154 | 1,163 | 530,300 | 1,163 |
| 2009-05-13 | 1,222 | 1,235 | 1,173 | 1,215 | 487,400 | 1,215 |
| 2009-05-12 | 1,202 | 1,234 | 1,197 | 1,202 | 722,500 | 1,202 |
| 2009-05-11 | 1,194 | 1,249 | 1,192 | 1,239 | 905,500 | 1,239 |
| 2009-05-08 | 1,165 | 1,196 | 1,152 | 1,190 | 771,500 | 1,190 |
| 2009-05-07 | 1,168 | 1,179 | 1,139 | 1,170 | 818,700 | 1,170 |
| 2009-05-01 | 1,120 | 1,128 | 1,086 | 1,108 | 608,100 | 1,108 |
| 2009-04-30 | 1,057 | 1,127 | 1,057 | 1,120 | 1,220,400 | 1,120 |
| 2009-04-28 | 1,019 | 1,068 | 1,004 | 1,007 | 767,900 | 1,007 |
| 2009-04-27 | 1,030 | 1,050 | 996 | 1,003 | 663,100 | 1,003 |
| 2009-04-24 | 1,004 | 1,043 | 994 | 1,010 | 455,600 | 1,010 |
| 2009-04-23 | 980 | 1,016 | 953 | 1,003 | 538,600 | 1,003 |
| 2009-04-22 | 996 | 1,003 | 963 | 970 | 565,400 | 970 |
| 2009-04-21 | 976 | 1,013 | 960 | 995 | 820,700 | 995 |
| 2009-04-20 | 1,034 | 1,034 | 980 | 1,006 | 824,300 | 1,006 |
| 2009-04-17 | 1,033 | 1,037 | 1,001 | 1,014 | 549,400 | 1,014 |
| 2009-04-16 | 1,062 | 1,086 | 1,010 | 1,022 | 866,800 | 1,022 |
| 2009-04-15 | 1,084 | 1,084 | 1,025 | 1,046 | 576,000 | 1,046 |
| 2009-04-14 | 1,100 | 1,139 | 1,060 | 1,069 | 518,500 | 1,069 |
| 2009-04-13 | 1,003 | 1,113 | 1,001 | 1,108 | 1,099,000 | 1,108 |
| 2009-04-10 | 1,020 | 1,031 | 990 | 1,023 | 641,900 | 1,023 |
| 2009-04-09 | 949 | 994 | 932 | 989 | 770,000 | 989 |
| 2009-04-08 | 980 | 980 | 917 | 934 | 1,028,200 | 934 |
| 2009-04-07 | 968 | 993 | 930 | 990 | 826,100 | 990 |
| 2009-04-06 | 1,026 | 1,027 | 966 | 978 | 599,600 | 978 |
| 2009-04-03 | 1,022 | 1,022 | 985 | 997 | 465,000 | 997 |
| 2009-04-02 | 963 | 1,000 | 941 | 995 | 915,600 | 995 |
| 2009-04-01 | 904 | 939 | 901 | 933 | 603,100 | 933 |
| 2009-03-31 | 905 | 949 | 887 | 894 | 671,000 | 894 |
| 2009-03-30 | 966 | 985 | 903 | 910 | 532,000 | 910 |
| 2009-03-27 | 994 | 1,002 | 965 | 976 | 598,500 | 976 |
| 2009-03-26 | 916 | 972 | 916 | 964 | 472,900 | 964 |
| 2009-03-25 | 937 | 951 | 928 | 936 | 989,400 | 936 |
| 2009-03-24 | 905 | 944 | 899 | 927 | 1,151,100 | 927 |
| 2009-03-23 | 846 | 870 | 834 | 865 | 1,315,800 | 865 |
| 2009-03-19 | 842 | 855 | 830 | 835 | 885,900 | 835 |
| 2009-03-18 | 838 | 869 | 816 | 832 | 1,390,000 | 832 |
| 2009-03-17 | 791 | 836 | 791 | 829 | 1,353,000 | 829 |
| 2009-03-16 | 780 | 810 | 769 | 801 | 747,700 | 801 |
| 2009-03-13 | 740 | 765 | 727 | 753 | 900,100 | 753 |
| 2009-03-12 | 755 | 757 | 733 | 734 | 806,100 | 734 |
| 2009-03-11 | 779 | 788 | 754 | 767 | 716,700 | 767 |
| 2009-03-10 | 750 | 775 | 749 | 757 | 447,800 | 757 |
| 2009-03-09 | 766 | 772 | 745 | 750 | 938,900 | 750 |
| 2009-03-06 | 774 | 792 | 765 | 776 | 766,300 | 776 |
| 2009-03-05 | 806 | 815 | 791 | 794 | 951,000 | 794 |
| 2009-03-04 | 721 | 781 | 715 | 776 | 976,100 | 776 |
| 2009-03-03 | 719 | 757 | 702 | 728 | 757,000 | 728 |
| 2009-03-02 | 730 | 746 | 720 | 739 | 744,200 | 739 |
| 2009-02-27 | 775 | 786 | 734 | 757 | 834,300 | 757 |
| 2009-02-26 | 778 | 804 | 762 | 785 | 774,000 | 785 |
| 2009-02-25 | 806 | 813 | 773 | 791 | 774,200 | 791 |
| 2009-02-24 | 784 | 817 | 779 | 796 | 1,014,000 | 796 |
| 2009-02-23 | 778 | 811 | 771 | 804 | 1,031,200 | 804 |
| 2009-02-20 | 824 | 834 | 773 | 782 | 818,000 | 782 |
| 2009-02-19 | 817 | 845 | 814 | 824 | 768,200 | 824 |
| 2009-02-18 | 797 | 802 | 782 | 793 | 437,900 | 793 |
| 2009-02-17 | 818 | 820 | 791 | 798 | 436,000 | 798 |
| 2009-02-16 | 836 | 846 | 828 | 833 | 502,400 | 833 |
| 2009-02-13 | 834 | 859 | 827 | 831 | 732,000 | 831 |
| 2009-02-12 | 844 | 855 | 826 | 833 | 467,800 | 833 |
| 2009-02-10 | 860 | 874 | 850 | 854 | 289,700 | 854 |
| 2009-02-09 | 910 | 912 | 845 | 860 | 781,400 | 860 |
| 2009-02-06 | 899 | 901 | 872 | 882 | 717,000 | 882 |
| 2009-02-05 | 870 | 900 | 855 | 869 | 632,600 | 869 |
| 2009-02-04 | 822 | 866 | 816 | 860 | 586,900 | 860 |
| 2009-02-03 | 808 | 832 | 800 | 802 | 468,300 | 802 |
| 2009-02-02 | 812 | 826 | 802 | 815 | 297,400 | 815 |
| 2009-01-30 | 830 | 834 | 811 | 821 | 402,700 | 821 |
| 2009-01-29 | 833 | 855 | 833 | 849 | 447,000 | 849 |
| 2009-01-28 | 819 | 848 | 807 | 827 | 777,400 | 827 |
| 2009-01-27 | 789 | 847 | 789 | 839 | 533,500 | 839 |
| 2009-01-26 | 795 | 799 | 777 | 786 | 600,700 | 786 |
| 2009-01-23 | 851 | 852 | 810 | 815 | 485,900 | 815 |
| 2009-01-22 | 851 | 874 | 837 | 870 | 469,900 | 870 |
| 2009-01-21 | 855 | 859 | 831 | 841 | 596,000 | 841 |
| 2009-01-20 | 901 | 911 | 878 | 890 | 270,300 | 890 |
| 2009-01-19 | 916 | 927 | 903 | 911 | 270,500 | 911 |
| 2009-01-16 | 923 | 944 | 908 | 923 | 478,200 | 923 |
| 2009-01-15 | 900 | 930 | 898 | 919 | 671,800 | 919 |
| 2009-01-14 | 930 | 944 | 915 | 915 | 634,800 | 915 |
| 2009-01-13 | 947 | 953 | 905 | 929 | 1,066,200 | 929 |
| 2009-01-09 | 949 | 949 | 916 | 937 | 721,300 | 937 |
| 2009-01-08 | 922 | 947 | 914 | 939 | 788,000 | 939 |
| 2009-01-07 | 935 | 960 | 929 | 947 | 708,400 | 947 |
| 2009-01-06 | 939 | 947 | 924 | 939 | 704,100 | 939 |
| 2009-01-05 | 950 | 958 | 907 | 921 | 429,400 | 921 |
分割・併合履歴 ： [2006-02-15]1株→3株 [2003-02-17]1株→1.1株 [1999-12-15]1株→2株 [1999-02-16]1株→1.1株 [1997-12-25]1株→1.2株 [1997-02-17]1株→1.2株 [1996-02-15]1株→1.1株 [1995-02-15]1株→1.1株
