8551 (株)北日本銀行 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 5,800 | 5,900 | 5,800 | 5,900 | 300 | 5,900 |
| 1998-12-28 | 5,890 | 5,950 | 5,750 | 5,900 | 1,100 | 5,900 |
| 1998-12-24 | 5,600 | 5,990 | 5,590 | 5,990 | 1,200 | 5,990 |
| 1998-12-22 | 5,990 | 5,990 | 5,600 | 5,600 | 1,600 | 5,600 |
| 1998-12-21 | 6,000 | 6,000 | 6,000 | 6,000 | 300 | 6,000 |
| 1998-12-18 | 6,050 | 6,050 | 6,000 | 6,000 | 5,400 | 6,000 |
| 1998-12-17 | 6,000 | 6,000 | 5,990 | 5,990 | 500 | 5,990 |
| 1998-12-16 | 5,870 | 6,000 | 5,870 | 6,000 | 4,000 | 6,000 |
| 1998-12-15 | 5,870 | 5,870 | 5,870 | 5,870 | 400 | 5,870 |
| 1998-12-14 | 5,900 | 5,950 | 5,870 | 5,870 | 600 | 5,870 |
| 1998-12-11 | 5,950 | 5,950 | 5,900 | 5,900 | 2,500 | 5,900 |
| 1998-12-09 | 6,000 | 6,000 | 5,990 | 5,990 | 2,700 | 5,990 |
| 1998-12-08 | 5,900 | 6,000 | 5,900 | 6,000 | 3,000 | 6,000 |
| 1998-12-07 | 5,940 | 6,000 | 5,940 | 6,000 | 7,800 | 6,000 |
| 1998-12-04 | 5,940 | 5,940 | 5,940 | 5,940 | 3,100 | 5,940 |
| 1998-12-03 | 5,810 | 5,900 | 5,810 | 5,880 | 1,500 | 5,880 |
| 1998-12-02 | 6,280 | 6,280 | 5,800 | 5,980 | 4,600 | 5,980 |
| 1998-12-01 | 5,790 | 5,790 | 5,780 | 5,780 | 1,000 | 5,780 |
| 1998-11-30 | 5,500 | 5,800 | 5,500 | 5,700 | 300 | 5,700 |
| 1998-11-27 | 5,760 | 5,800 | 5,760 | 5,800 | 5,300 | 5,800 |
| 1998-11-26 | 5,790 | 5,790 | 5,790 | 5,790 | 400 | 5,790 |
| 1998-11-25 | 5,850 | 5,850 | 5,740 | 5,800 | 5,400 | 5,800 |
| 1998-11-24 | 5,770 | 5,800 | 5,770 | 5,800 | 7,800 | 5,800 |
| 1998-11-20 | 5,770 | 5,770 | 5,770 | 5,770 | 1,500 | 5,770 |
| 1998-11-19 | 5,670 | 5,670 | 5,670 | 5,670 | 5,400 | 5,670 |
| 1998-11-18 | 5,670 | 5,670 | 5,600 | 5,670 | 5,800 | 5,670 |
| 1998-11-17 | 5,570 | 5,570 | 5,570 | 5,570 | 500 | 5,570 |
| 1998-11-16 | 5,600 | 5,650 | 5,550 | 5,650 | 5,300 | 5,650 |
| 1998-11-13 | 5,550 | 5,600 | 5,550 | 5,600 | 1,000 | 5,600 |
| 1998-11-12 | 5,590 | 5,590 | 5,590 | 5,590 | 100 | 5,590 |
| 1998-11-11 | 5,600 | 5,600 | 5,600 | 5,600 | 2,000 | 5,600 |
| 1998-11-10 | 5,590 | 5,590 | 5,550 | 5,550 | 200 | 5,550 |
| 1998-11-09 | 5,590 | 5,590 | 5,550 | 5,590 | 1,800 | 5,590 |
| 1998-11-06 | 5,590 | 5,820 | 5,470 | 5,600 | 3,800 | 5,600 |
| 1998-11-05 | 5,820 | 5,820 | 5,820 | 5,820 | 200 | 5,820 |
| 1998-11-04 | 5,700 | 5,700 | 5,700 | 5,700 | 3,900 | 5,700 |
| 1998-11-02 | 5,600 | 5,600 | 5,500 | 5,600 | 900 | 5,600 |
| 1998-10-30 | 5,600 | 5,600 | 5,400 | 5,500 | 5,100 | 5,500 |
| 1998-10-29 | 5,500 | 5,600 | 5,500 | 5,600 | 300 | 5,600 |
| 1998-10-28 | 5,590 | 5,600 | 5,490 | 5,600 | 1,100 | 5,600 |
| 1998-10-27 | 5,580 | 5,590 | 5,580 | 5,590 | 1,100 | 5,590 |
| 1998-10-26 | 5,500 | 5,600 | 5,500 | 5,600 | 900 | 5,600 |
| 1998-10-23 | 5,590 | 5,600 | 5,490 | 5,600 | 1,200 | 5,600 |
| 1998-10-22 | 5,600 | 5,630 | 5,600 | 5,600 | 1,800 | 5,600 |
| 1998-10-21 | 5,640 | 5,640 | 5,630 | 5,640 | 4,900 | 5,640 |
| 1998-10-20 | 5,640 | 5,640 | 5,600 | 5,630 | 5,200 | 5,630 |
| 1998-10-19 | 5,650 | 5,650 | 5,600 | 5,640 | 2,900 | 5,640 |
| 1998-10-16 | 5,650 | 5,650 | 5,600 | 5,650 | 1,800 | 5,650 |
| 1998-10-15 | 5,700 | 5,700 | 5,680 | 5,680 | 900 | 5,680 |
| 1998-10-14 | 5,690 | 5,750 | 5,680 | 5,750 | 1,800 | 5,750 |
| 1998-10-13 | 5,600 | 5,800 | 5,600 | 5,800 | 700 | 5,800 |
| 1998-10-09 | 5,810 | 5,810 | 5,700 | 5,800 | 1,200 | 5,800 |
| 1998-10-08 | 5,850 | 5,850 | 5,810 | 5,810 | 2,900 | 5,810 |
| 1998-10-07 | 5,890 | 5,890 | 5,810 | 5,850 | 1,600 | 5,850 |
| 1998-10-06 | 5,890 | 5,900 | 5,890 | 5,900 | 1,200 | 5,900 |
| 1998-10-05 | 5,900 | 5,910 | 5,900 | 5,900 | 800 | 5,900 |
| 1998-10-02 | 5,940 | 5,940 | 5,900 | 5,930 | 8,400 | 5,930 |
| 1998-10-01 | 5,800 | 5,900 | 5,800 | 5,850 | 13,200 | 5,850 |
| 1998-09-30 | 5,890 | 5,900 | 5,890 | 5,900 | 5,000 | 5,900 |
| 1998-09-29 | 5,800 | 5,800 | 5,800 | 5,800 | 1,000 | 5,800 |
| 1998-09-28 | 5,700 | 5,800 | 5,700 | 5,800 | 1,100 | 5,800 |
| 1998-09-25 | 5,700 | 5,720 | 5,700 | 5,700 | 700 | 5,700 |
| 1998-09-24 | 5,870 | 5,900 | 5,870 | 5,900 | 600 | 5,900 |
| 1998-09-22 | 5,900 | 5,900 | 5,900 | 5,900 | 1,200 | 5,900 |
| 1998-09-21 | 5,890 | 5,890 | 5,800 | 5,890 | 1,300 | 5,890 |
| 1998-09-18 | 5,830 | 5,890 | 5,830 | 5,890 | 3,600 | 5,890 |
| 1998-09-17 | 5,800 | 5,800 | 5,800 | 5,800 | 900 | 5,800 |
| 1998-09-16 | 5,800 | 5,830 | 5,800 | 5,800 | 300 | 5,800 |
| 1998-09-14 | 5,850 | 5,850 | 5,830 | 5,830 | 300 | 5,830 |
| 1998-09-11 | 5,890 | 5,890 | 5,800 | 5,800 | 4,200 | 5,800 |
| 1998-09-10 | 5,700 | 5,890 | 5,700 | 5,890 | 600 | 5,890 |
| 1998-09-09 | 5,890 | 5,890 | 5,800 | 5,800 | 500 | 5,800 |
| 1998-09-08 | 5,800 | 5,890 | 5,800 | 5,890 | 900 | 5,890 |
| 1998-09-07 | 5,800 | 5,800 | 5,790 | 5,800 | 1,800 | 5,800 |
| 1998-09-04 | 5,800 | 5,900 | 5,800 | 5,800 | 700 | 5,800 |
| 1998-09-03 | 5,700 | 5,900 | 5,700 | 5,900 | 800 | 5,900 |
| 1998-09-02 | 5,900 | 5,900 | 5,900 | 5,900 | 5,400 | 5,900 |
| 1998-09-01 | 5,770 | 5,770 | 5,750 | 5,750 | 2,500 | 5,750 |
| 1998-08-31 | 5,740 | 5,780 | 5,550 | 5,770 | 1,800 | 5,770 |
| 1998-08-28 | 5,650 | 5,750 | 5,650 | 5,700 | 4,000 | 5,700 |
| 1998-08-27 | 5,720 | 5,720 | 5,600 | 5,700 | 4,500 | 5,700 |
| 1998-08-26 | 5,750 | 5,750 | 5,710 | 5,710 | 8,500 | 5,710 |
| 1998-08-25 | 5,790 | 5,790 | 5,750 | 5,750 | 9,000 | 5,750 |
| 1998-08-24 | 5,790 | 5,790 | 5,790 | 5,790 | 300 | 5,790 |
| 1998-08-21 | 5,730 | 5,730 | 5,730 | 5,730 | 300 | 5,730 |
| 1998-08-20 | 5,800 | 5,800 | 5,750 | 5,800 | 5,000 | 5,800 |
| 1998-08-19 | 5,800 | 5,800 | 5,730 | 5,750 | 3,300 | 5,750 |
| 1998-08-18 | 5,850 | 5,850 | 5,740 | 5,800 | 39,900 | 5,800 |
| 1998-08-17 | 5,800 | 5,800 | 5,730 | 5,800 | 1,300 | 5,800 |
| 1998-08-14 | 5,730 | 5,730 | 5,730 | 5,730 | 600 | 5,730 |
| 1998-08-13 | 5,730 | 5,730 | 5,730 | 5,730 | 200 | 5,730 |
| 1998-08-12 | 5,760 | 5,760 | 5,750 | 5,750 | 700 | 5,750 |
| 1998-08-11 | 5,750 | 5,750 | 5,730 | 5,730 | 500 | 5,730 |
| 1998-08-10 | 5,750 | 5,760 | 5,750 | 5,760 | 500 | 5,760 |
| 1998-08-07 | 5,750 | 5,760 | 5,750 | 5,750 | 1,600 | 5,750 |
| 1998-08-06 | 5,710 | 5,850 | 5,710 | 5,760 | 400 | 5,760 |
| 1998-08-05 | 5,850 | 5,850 | 5,710 | 5,710 | 1,400 | 5,710 |
| 1998-08-04 | 5,800 | 5,800 | 5,750 | 5,800 | 4,400 | 5,800 |
| 1998-08-03 | 5,850 | 5,850 | 5,850 | 5,850 | 100 | 5,850 |
| 1998-07-31 | 5,850 | 5,850 | 5,760 | 5,850 | 1,900 | 5,850 |
| 1998-07-30 | 5,760 | 5,760 | 5,760 | 5,760 | 300 | 5,760 |
| 1998-07-29 | 5,760 | 5,760 | 5,750 | 5,750 | 400 | 5,750 |
| 1998-07-28 | 5,730 | 5,760 | 5,730 | 5,760 | 800 | 5,760 |
| 1998-07-27 | 5,760 | 5,760 | 5,750 | 5,750 | 2,500 | 5,750 |
| 1998-07-24 | 5,760 | 5,800 | 5,760 | 5,800 | 1,000 | 5,800 |
| 1998-07-23 | 5,770 | 5,770 | 5,770 | 5,770 | 1,100 | 5,770 |
| 1998-07-22 | 5,770 | 5,770 | 5,760 | 5,760 | 1,900 | 5,760 |
| 1998-07-21 | 5,780 | 5,780 | 5,760 | 5,770 | 10,200 | 5,770 |
| 1998-07-17 | 5,760 | 5,760 | 5,760 | 5,760 | 900 | 5,760 |
| 1998-07-16 | 5,760 | 5,760 | 5,760 | 5,760 | 800 | 5,760 |
| 1998-07-15 | 5,750 | 5,760 | 5,750 | 5,750 | 1,100 | 5,750 |
| 1998-07-14 | 5,760 | 5,760 | 5,750 | 5,760 | 400 | 5,760 |
| 1998-07-13 | 5,670 | 5,750 | 5,600 | 5,750 | 1,200 | 5,750 |
| 1998-07-10 | 5,670 | 5,760 | 5,670 | 5,750 | 1,100 | 5,750 |
| 1998-07-09 | 5,770 | 5,770 | 5,660 | 5,760 | 3,500 | 5,760 |
| 1998-07-08 | 5,760 | 5,780 | 5,660 | 5,780 | 6,400 | 5,780 |
| 1998-07-07 | 5,800 | 5,800 | 5,740 | 5,790 | 4,800 | 5,790 |
| 1998-07-06 | 5,800 | 5,800 | 5,750 | 5,760 | 5,600 | 5,760 |
| 1998-07-03 | 5,750 | 5,760 | 5,750 | 5,760 | 1,300 | 5,760 |
| 1998-07-02 | 5,760 | 5,760 | 5,610 | 5,750 | 7,900 | 5,750 |
| 1998-07-01 | 5,600 | 5,600 | 5,600 | 5,600 | 1,100 | 5,600 |
| 1998-06-30 | 5,700 | 5,700 | 5,600 | 5,600 | 1,600 | 5,600 |
| 1998-06-29 | 5,550 | 5,750 | 5,550 | 5,700 | 500 | 5,700 |
| 1998-06-26 | 5,550 | 5,650 | 5,500 | 5,550 | 2,100 | 5,550 |
| 1998-06-25 | 5,560 | 5,700 | 5,560 | 5,700 | 700 | 5,700 |
| 1998-06-24 | 5,750 | 5,750 | 5,700 | 5,700 | 1,200 | 5,700 |
| 1998-06-23 | 5,740 | 5,750 | 5,740 | 5,750 | 600 | 5,750 |
| 1998-06-22 | 5,750 | 5,750 | 5,550 | 5,750 | 3,600 | 5,750 |
| 1998-06-19 | 5,700 | 5,750 | 5,700 | 5,750 | 2,400 | 5,750 |
| 1998-06-18 | 5,760 | 5,760 | 5,700 | 5,700 | 5,500 | 5,700 |
| 1998-06-17 | 5,600 | 5,600 | 5,600 | 5,600 | 2,200 | 5,600 |
| 1998-06-16 | 5,510 | 5,600 | 5,510 | 5,600 | 4,100 | 5,600 |
| 1998-06-15 | 5,520 | 5,550 | 5,520 | 5,550 | 400 | 5,550 |
| 1998-06-12 | 5,490 | 5,590 | 5,490 | 5,590 | 7,500 | 5,590 |
| 1998-06-11 | 5,550 | 5,640 | 5,550 | 5,590 | 400 | 5,590 |
| 1998-06-10 | 5,700 | 5,710 | 5,650 | 5,650 | 2,200 | 5,650 |
| 1998-06-09 | 5,760 | 5,760 | 5,710 | 5,760 | 2,700 | 5,760 |
| 1998-06-08 | 5,750 | 5,760 | 5,700 | 5,760 | 500 | 5,760 |
| 1998-06-05 | 5,750 | 5,750 | 5,750 | 5,750 | 500 | 5,750 |
| 1998-06-04 | 5,750 | 5,750 | 5,750 | 5,750 | 300 | 5,750 |
| 1998-06-03 | 5,760 | 5,760 | 5,650 | 5,760 | 700 | 5,760 |
| 1998-06-02 | 5,840 | 5,840 | 5,800 | 5,800 | 3,200 | 5,800 |
| 1998-06-01 | 5,850 | 5,850 | 5,750 | 5,750 | 2,300 | 5,750 |
| 1998-05-29 | 5,800 | 5,800 | 5,790 | 5,790 | 1,400 | 5,790 |
| 1998-05-28 | 5,790 | 5,800 | 5,790 | 5,800 | 1,700 | 5,800 |
| 1998-05-27 | 5,800 | 5,800 | 5,790 | 5,790 | 1,200 | 5,790 |
| 1998-05-26 | 5,790 | 5,790 | 5,790 | 5,790 | 400 | 5,790 |
| 1998-05-25 | 5,790 | 5,790 | 5,690 | 5,790 | 600 | 5,790 |
| 1998-05-22 | 5,800 | 5,800 | 5,800 | 5,800 | 800 | 5,800 |
| 1998-05-21 | 5,750 | 5,800 | 5,690 | 5,800 | 3,400 | 5,800 |
| 1998-05-20 | 5,860 | 5,860 | 5,660 | 5,850 | 1,400 | 5,850 |
| 1998-05-19 | 5,860 | 5,860 | 5,790 | 5,790 | 2,600 | 5,790 |
| 1998-05-18 | 5,820 | 5,820 | 5,820 | 5,820 | 2,000 | 5,820 |
| 1998-05-15 | 5,510 | 5,510 | 5,510 | 5,510 | 1,800 | 5,510 |
| 1998-05-14 | 5,800 | 5,800 | 5,800 | 5,800 | 100 | 5,800 |
| 1998-05-13 | 5,750 | 5,860 | 5,700 | 5,860 | 400 | 5,860 |
| 1998-05-12 | 5,700 | 5,850 | 5,700 | 5,850 | 500 | 5,850 |
| 1998-05-11 | 5,800 | 5,850 | 5,800 | 5,850 | 1,000 | 5,850 |
| 1998-05-08 | 5,840 | 5,850 | 5,740 | 5,850 | 500 | 5,850 |
| 1998-05-07 | 5,860 | 5,860 | 5,760 | 5,860 | 700 | 5,860 |
| 1998-05-06 | 5,900 | 5,900 | 5,860 | 5,860 | 6,900 | 5,860 |
| 1998-05-01 | 5,750 | 5,860 | 5,700 | 5,860 | 500 | 5,860 |
| 1998-04-30 | 5,670 | 5,850 | 5,670 | 5,850 | 800 | 5,850 |
| 1998-04-28 | 5,880 | 5,880 | 5,780 | 5,870 | 1,300 | 5,870 |
| 1998-04-27 | 5,920 | 5,920 | 5,920 | 5,920 | 500 | 5,920 |
| 1998-04-24 | 5,870 | 5,980 | 5,870 | 5,980 | 200 | 5,980 |
| 1998-04-23 | 5,870 | 5,970 | 5,610 | 5,970 | 600 | 5,970 |
| 1998-04-22 | 5,990 | 5,990 | 5,970 | 5,970 | 2,300 | 5,970 |
| 1998-04-21 | 5,900 | 5,980 | 5,900 | 5,980 | 1,700 | 5,980 |
| 1998-04-20 | 6,000 | 6,000 | 5,930 | 6,000 | 3,800 | 6,000 |
| 1998-04-17 | 5,990 | 5,990 | 5,800 | 5,930 | 1,400 | 5,930 |
| 1998-04-16 | 5,500 | 5,500 | 5,500 | 5,500 | 300 | 5,500 |
| 1998-04-15 | 5,880 | 5,900 | 5,880 | 5,880 | 500 | 5,880 |
| 1998-04-14 | 6,000 | 6,000 | 5,880 | 5,880 | 1,700 | 5,880 |
| 1998-04-10 | 5,880 | 5,880 | 5,880 | 5,880 | 100 | 5,880 |
| 1998-04-09 | 5,890 | 5,890 | 5,890 | 5,890 | 200 | 5,890 |
| 1998-04-07 | 5,690 | 5,890 | 5,400 | 5,890 | 2,100 | 5,890 |
| 1998-04-06 | 5,900 | 5,900 | 5,700 | 5,890 | 3,000 | 5,890 |
| 1998-04-03 | 5,900 | 5,900 | 5,890 | 5,900 | 1,000 | 5,900 |
| 1998-04-02 | 6,100 | 6,100 | 6,000 | 6,000 | 3,600 | 6,000 |
| 1998-04-01 | 6,000 | 6,000 | 6,000 | 6,000 | 1,400 | 6,000 |
| 1998-03-31 | 5,990 | 6,000 | 5,960 | 6,000 | 3,600 | 6,000 |
| 1998-03-30 | 5,970 | 5,970 | 5,970 | 5,970 | 3,800 | 5,970 |
| 1998-03-27 | 5,940 | 5,970 | 5,940 | 5,970 | 200 | 5,970 |
| 1998-03-26 | 5,940 | 5,940 | 5,940 | 5,940 | 2,000 | 5,940 |
| 1998-03-25 | 5,940 | 5,940 | 5,940 | 5,940 | 10,100 | 5,940 |
| 1998-03-24 | 5,960 | 5,960 | 5,940 | 5,940 | 10,500 | 5,940 |
| 1998-03-23 | 5,950 | 6,000 | 5,950 | 5,960 | 2,600 | 5,960 |
| 1998-03-20 | 5,900 | 5,910 | 5,800 | 5,910 | 11,400 | 5,910 |
| 1998-03-19 | 5,700 | 5,800 | 5,700 | 5,800 | 4,300 | 5,800 |
| 1998-03-18 | 5,800 | 5,850 | 5,800 | 5,800 | 9,400 | 5,800 |
| 1998-03-17 | 5,700 | 5,700 | 5,500 | 5,600 | 43,200 | 5,600 |
| 1998-03-16 | 5,600 | 5,610 | 5,600 | 5,610 | 35,300 | 5,610 |
| 1998-03-13 | 5,750 | 5,800 | 5,700 | 5,800 | 15,800 | 5,800 |
| 1998-03-12 | 5,890 | 5,890 | 5,800 | 5,800 | 4,500 | 5,800 |
| 1998-03-11 | 5,800 | 5,900 | 5,790 | 5,900 | 1,200 | 5,900 |
| 1998-03-10 | 5,800 | 5,800 | 5,800 | 5,800 | 1,000 | 5,800 |
| 1998-03-09 | 5,900 | 5,900 | 5,800 | 5,800 | 1,000 | 5,800 |
| 1998-03-06 | 5,850 | 5,950 | 5,850 | 5,900 | 1,400 | 5,900 |
| 1998-03-05 | 5,850 | 5,850 | 5,850 | 5,850 | 300 | 5,850 |
| 1998-03-04 | 5,950 | 5,960 | 5,900 | 5,950 | 3,200 | 5,950 |
| 1998-03-03 | 5,950 | 5,950 | 5,900 | 5,950 | 8,500 | 5,950 |
| 1998-03-02 | 5,950 | 5,950 | 5,910 | 5,910 | 300 | 5,910 |
| 1998-02-27 | 5,850 | 5,900 | 5,830 | 5,860 | 3,600 | 5,860 |
| 1998-02-26 | 5,850 | 5,850 | 5,850 | 5,850 | 500 | 5,850 |
| 1998-02-25 | 5,800 | 5,900 | 5,710 | 5,900 | 14,700 | 5,900 |
| 1998-02-24 | 5,950 | 5,950 | 5,950 | 5,950 | 400 | 5,950 |
| 1998-02-23 | 5,920 | 5,920 | 5,910 | 5,910 | 1,100 | 5,910 |
| 1998-02-20 | 5,950 | 5,950 | 5,800 | 5,900 | 3,400 | 5,900 |
| 1998-02-19 | 5,900 | 5,900 | 5,900 | 5,900 | 200 | 5,900 |
| 1998-02-18 | 5,900 | 5,900 | 5,800 | 5,850 | 13,400 | 5,850 |
| 1998-02-17 | 5,800 | 5,800 | 5,700 | 5,800 | 14,000 | 5,800 |
| 1998-02-16 | 5,800 | 5,850 | 5,800 | 5,850 | 11,900 | 5,850 |
| 1998-02-13 | 5,950 | 5,950 | 5,800 | 5,850 | 10,500 | 5,850 |
| 1998-02-12 | 5,990 | 5,990 | 5,950 | 5,950 | 400 | 5,950 |
| 1998-02-10 | 5,950 | 6,000 | 5,950 | 6,000 | 400 | 6,000 |
| 1998-02-09 | 5,820 | 5,950 | 5,820 | 5,950 | 16,700 | 5,950 |
| 1998-02-06 | 5,920 | 5,920 | 5,800 | 5,800 | 3,600 | 5,800 |
| 1998-02-05 | 5,800 | 5,890 | 5,790 | 5,890 | 14,100 | 5,890 |
| 1998-02-04 | 5,890 | 5,900 | 5,850 | 5,900 | 4,600 | 5,900 |
| 1998-02-03 | 5,950 | 5,950 | 5,900 | 5,930 | 37,100 | 5,930 |
| 1998-02-02 | 5,950 | 5,950 | 5,950 | 5,950 | 800 | 5,950 |
| 1998-01-30 | 6,000 | 6,000 | 5,950 | 5,950 | 2,400 | 5,950 |
| 1998-01-29 | 6,000 | 6,100 | 5,950 | 5,950 | 1,500 | 5,950 |
| 1998-01-28 | 5,930 | 6,100 | 5,930 | 6,100 | 6,700 | 6,100 |
| 1998-01-27 | 5,930 | 5,930 | 5,930 | 5,930 | 800 | 5,930 |
| 1998-01-26 | 5,900 | 6,000 | 5,900 | 5,920 | 1,700 | 5,920 |
| 1998-01-23 | 5,990 | 6,000 | 5,990 | 6,000 | 600 | 6,000 |
| 1998-01-22 | 5,990 | 5,990 | 5,990 | 5,990 | 300 | 5,990 |
| 1998-01-21 | 6,100 | 6,100 | 5,900 | 6,000 | 3,000 | 6,000 |
| 1998-01-20 | 6,100 | 6,100 | 5,950 | 6,050 | 5,000 | 6,050 |
| 1998-01-19 | 5,950 | 5,950 | 5,950 | 5,950 | 2,700 | 5,950 |
| 1998-01-16 | 5,700 | 5,900 | 5,700 | 5,900 | 600 | 5,900 |
| 1998-01-14 | 5,600 | 5,700 | 5,600 | 5,700 | 6,500 | 5,700 |
| 1998-01-13 | 5,650 | 5,650 | 5,550 | 5,650 | 11,500 | 5,650 |
| 1998-01-12 | 5,650 | 5,650 | 5,600 | 5,650 | 14,100 | 5,650 |
| 1998-01-09 | 5,850 | 5,850 | 5,850 | 5,850 | 200 | 5,850 |
| 1998-01-08 | 5,750 | 5,850 | 5,750 | 5,850 | 900 | 5,850 |
| 1998-01-07 | 5,850 | 5,850 | 5,800 | 5,850 | 4,300 | 5,850 |
| 1998-01-06 | 5,700 | 5,700 | 5,600 | 5,600 | 5,800 | 5,600 |
| 1998-01-05 | 5,600 | 5,600 | 5,600 | 5,600 | 200 | 5,600 |
分割・併合履歴 ： [1997-03-26]1株→1.05株 [1996-07-26]1株→1.138株 [1984-01-27]1株→1.34株
