8544 (株)京葉銀行 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-26 | 769 | 769 | 769 | 769 | 9,000 | 1,095.51 |
| 1987-12-25 | 773 | 773 | 772 | 772 | 2,000 | 1,099.79 |
| 1987-12-24 | 770 | 770 | 770 | 770 | 3,000 | 1,096.94 |
| 1987-12-23 | 775 | 780 | 771 | 780 | 9,000 | 1,111.18 |
| 1987-12-21 | 775 | 781 | 775 | 775 | 6,000 | 1,104.06 |
| 1987-12-17 | 770 | 771 | 770 | 770 | 5,000 | 1,096.94 |
| 1987-12-16 | 771 | 771 | 770 | 770 | 13,000 | 1,096.94 |
| 1987-12-15 | 770 | 771 | 770 | 771 | 14,000 | 1,098.36 |
| 1987-12-14 | 780 | 780 | 770 | 770 | 4,000 | 1,096.94 |
| 1987-12-11 | 775 | 775 | 770 | 770 | 12,000 | 1,096.94 |
| 1987-12-10 | 800 | 800 | 785 | 785 | 13,000 | 1,118.31 |
| 1987-12-09 | 800 | 810 | 800 | 800 | 11,000 | 1,139.67 |
| 1987-12-08 | 790 | 800 | 790 | 800 | 8,000 | 1,139.67 |
| 1987-12-07 | 785 | 790 | 785 | 790 | 8,000 | 1,125.43 |
| 1987-12-05 | 785 | 785 | 785 | 785 | 3,000 | 1,118.31 |
| 1987-12-03 | 785 | 800 | 785 | 785 | 4,000 | 1,118.31 |
| 1987-12-02 | 783 | 783 | 783 | 783 | 2,000 | 1,115.46 |
| 1987-12-01 | 782 | 800 | 782 | 782 | 6,000 | 1,114.03 |
| 1987-11-30 | 800 | 800 | 800 | 800 | 4,000 | 1,139.67 |
| 1987-11-27 | 810 | 810 | 780 | 781 | 13,000 | 1,112.61 |
| 1987-11-26 | 825 | 825 | 810 | 810 | 9,000 | 1,153.92 |
| 1987-11-25 | 820 | 820 | 810 | 820 | 11,000 | 1,168.17 |
| 1987-11-24 | 820 | 820 | 820 | 820 | 12,000 | 1,168.17 |
| 1987-11-20 | 820 | 822 | 820 | 820 | 11,000 | 1,168.17 |
| 1987-11-19 | 811 | 819 | 811 | 819 | 7,000 | 1,166.74 |
| 1987-11-18 | 800 | 800 | 800 | 800 | 1,000 | 1,139.67 |
| 1987-11-17 | 780 | 781 | 780 | 781 | 15,000 | 1,112.61 |
| 1987-11-16 | 810 | 820 | 780 | 780 | 12,000 | 1,111.18 |
| 1987-11-13 | 770 | 810 | 769 | 810 | 41,000 | 1,153.92 |
| 1987-11-11 | 780 | 780 | 780 | 780 | 3,000 | 1,111.18 |
| 1987-11-10 | 780 | 780 | 780 | 780 | 6,000 | 1,111.18 |
| 1987-11-07 | 798 | 800 | 780 | 800 | 6,000 | 1,139.67 |
| 1987-11-06 | 790 | 800 | 790 | 790 | 18,000 | 1,125.43 |
| 1987-11-05 | 790 | 800 | 780 | 800 | 48,000 | 1,139.67 |
| 1987-11-04 | 800 | 800 | 800 | 800 | 12,000 | 1,139.67 |
| 1987-11-02 | 800 | 800 | 800 | 800 | 2,000 | 1,139.67 |
| 1987-10-31 | 792 | 800 | 792 | 800 | 5,000 | 1,139.67 |
| 1987-10-30 | 800 | 800 | 799 | 799 | 12,000 | 1,138.25 |
| 1987-10-29 | 810 | 815 | 800 | 810 | 19,000 | 1,153.92 |
| 1987-10-28 | 793 | 821 | 793 | 820 | 7,000 | 1,168.17 |
| 1987-10-27 | 790 | 790 | 790 | 790 | 8,000 | 1,125.43 |
| 1987-10-26 | 823 | 823 | 820 | 820 | 8,000 | 1,168.17 |
| 1987-10-24 | 821 | 821 | 821 | 821 | 8,000 | 1,169.59 |
| 1987-10-23 | 839 | 839 | 838 | 838 | 10,000 | 1,193.81 |
| 1987-10-22 | 850 | 850 | 840 | 840 | 10,000 | 1,196.66 |
| 1987-10-21 | 811 | 850 | 811 | 820 | 68,000 | 1,168.17 |
| 1987-10-19 | 890 | 890 | 881 | 881 | 3,000 | 1,255.07 |
| 1987-10-16 | 900 | 900 | 900 | 900 | 9,000 | 1,282.13 |
| 1987-10-15 | 919 | 919 | 900 | 900 | 21,000 | 1,282.13 |
| 1987-10-14 | 912 | 912 | 910 | 910 | 17,000 | 1,296.38 |
| 1987-10-13 | 910 | 912 | 910 | 912 | 15,000 | 1,299.23 |
| 1987-10-12 | 910 | 910 | 900 | 910 | 13,000 | 1,296.38 |
| 1987-10-09 | 891 | 910 | 891 | 900 | 9,000 | 1,282.13 |
| 1987-10-08 | 900 | 900 | 890 | 890 | 12,000 | 1,267.89 |
| 1987-10-07 | 891 | 891 | 890 | 890 | 4,000 | 1,267.89 |
| 1987-10-06 | 881 | 881 | 879 | 880 | 7,000 | 1,253.64 |
| 1987-10-05 | 900 | 900 | 900 | 900 | 2,000 | 1,282.13 |
| 1987-10-03 | 910 | 910 | 910 | 910 | 3,000 | 1,296.38 |
| 1987-10-02 | 900 | 919 | 900 | 919 | 12,000 | 1,309.20 |
| 1987-10-01 | 919 | 919 | 919 | 919 | 2,000 | 1,309.20 |
| 1987-09-30 | 920 | 920 | 920 | 920 | 2,000 | 1,310.63 |
| 1987-09-29 | 863 | 920 | 863 | 920 | 13,000 | 1,310.63 |
| 1987-09-28 | 885 | 885 | 860 | 860 | 18,000 | 1,225.15 |
| 1987-09-26 | 871 | 895 | 850 | 895 | 29,000 | 1,275.01 |
| 1987-09-25 | 900 | 900 | 880 | 880 | 10,000 | 1,253.64 |
| 1987-09-24 | 880 | 900 | 880 | 890 | 28,000 | 1,267.89 |
| 1987-09-21 | 900 | 900 | 880 | 880 | 23,000 | 1,253.64 |
| 1987-09-18 | 908 | 908 | 900 | 900 | 6,000 | 1,282.13 |
| 1987-09-17 | 911 | 911 | 898 | 898 | 31,000 | 1,279.28 |
| 1987-09-16 | 920 | 920 | 910 | 910 | 10,000 | 1,296.38 |
| 1987-09-14 | 901 | 921 | 901 | 921 | 6,000 | 1,312.05 |
| 1987-09-11 | 920 | 920 | 900 | 900 | 47,000 | 1,282.13 |
| 1987-09-10 | 920 | 930 | 920 | 920 | 18,000 | 1,310.63 |
| 1987-09-09 | 920 | 930 | 920 | 930 | 28,000 | 1,324.87 |
| 1987-09-08 | 925 | 925 | 925 | 925 | 9,000 | 1,317.75 |
| 1987-09-07 | 920 | 925 | 920 | 925 | 10,000 | 1,317.75 |
| 1987-09-05 | 920 | 921 | 920 | 920 | 10,000 | 1,310.63 |
| 1987-09-04 | 935 | 935 | 920 | 920 | 50,000 | 1,310.63 |
| 1987-09-03 | 940 | 940 | 940 | 940 | 4,000 | 1,339.12 |
| 1987-09-02 | 950 | 951 | 940 | 940 | 18,000 | 1,339.12 |
| 1987-09-01 | 950 | 950 | 950 | 950 | 14,000 | 1,353.36 |
| 1987-08-31 | 950 | 950 | 950 | 950 | 4,000 | 1,353.36 |
| 1987-08-29 | 950 | 950 | 946 | 950 | 11,000 | 1,353.36 |
| 1987-08-28 | 950 | 950 | 950 | 950 | 11,000 | 1,353.36 |
| 1987-08-27 | 960 | 960 | 950 | 950 | 19,000 | 1,353.36 |
| 1987-08-26 | 960 | 961 | 960 | 961 | 17,000 | 1,369.03 |
| 1987-08-25 | 960 | 960 | 959 | 959 | 14,000 | 1,366.18 |
| 1987-08-24 | 960 | 960 | 955 | 959 | 44,000 | 1,366.18 |
| 1987-08-22 | 925 | 950 | 925 | 950 | 11,000 | 1,353.36 |
| 1987-08-21 | 910 | 925 | 910 | 920 | 38,000 | 1,310.63 |
| 1987-08-20 | 919 | 920 | 919 | 920 | 8,000 | 1,310.63 |
| 1987-08-19 | 920 | 920 | 920 | 920 | 18,000 | 1,310.63 |
| 1987-08-17 | 929 | 930 | 920 | 920 | 11,000 | 1,310.63 |
| 1987-08-14 | 930 | 930 | 930 | 930 | 11,000 | 1,324.87 |
| 1987-08-13 | 924 | 930 | 924 | 930 | 3,000 | 1,324.87 |
| 1987-08-12 | 920 | 920 | 920 | 920 | 12,000 | 1,310.63 |
| 1987-08-11 | 920 | 920 | 910 | 920 | 21,000 | 1,310.63 |
| 1987-08-10 | 900 | 900 | 899 | 900 | 15,000 | 1,282.13 |
| 1987-08-07 | 900 | 900 | 890 | 890 | 8,000 | 1,267.89 |
| 1987-08-06 | 900 | 900 | 890 | 890 | 49,000 | 1,267.89 |
| 1987-08-05 | 900 | 900 | 890 | 890 | 28,000 | 1,267.89 |
| 1987-08-04 | 910 | 920 | 900 | 900 | 15,000 | 1,282.13 |
| 1987-08-03 | 920 | 920 | 920 | 920 | 30,000 | 1,310.63 |
| 1987-08-01 | 920 | 920 | 920 | 920 | 6,000 | 1,310.63 |
| 1987-07-31 | 910 | 920 | 910 | 920 | 18,000 | 1,310.63 |
| 1987-07-30 | 900 | 910 | 899 | 910 | 38,000 | 1,296.38 |
| 1987-07-28 | 880 | 886 | 880 | 880 | 21,000 | 1,253.64 |
| 1987-07-27 | 920 | 920 | 910 | 910 | 7,000 | 1,296.38 |
| 1987-07-24 | 879 | 912 | 879 | 910 | 14,000 | 1,296.38 |
| 1987-07-23 | 878 | 885 | 878 | 879 | 27,000 | 1,252.22 |
| 1987-07-22 | 920 | 920 | 910 | 920 | 16,000 | 1,310.63 |
| 1987-07-21 | 930 | 930 | 930 | 930 | 7,000 | 1,324.87 |
| 1987-07-20 | 961 | 961 | 950 | 950 | 48,000 | 1,353.36 |
| 1987-07-17 | 963 | 964 | 963 | 964 | 15,000 | 1,373.31 |
| 1987-07-16 | 962 | 964 | 962 | 962 | 14,000 | 1,370.46 |
| 1987-07-15 | 963 | 965 | 961 | 961 | 24,000 | 1,369.03 |
| 1987-07-14 | 975 | 975 | 966 | 966 | 15,000 | 1,376.16 |
| 1987-07-13 | 961 | 980 | 960 | 970 | 14,000 | 1,381.85 |
| 1987-07-10 | 957 | 957 | 957 | 957 | 1,000 | 1,363.34 |
| 1987-07-09 | 960 | 960 | 955 | 957 | 19,000 | 1,363.34 |
| 1987-07-08 | 960 | 960 | 960 | 960 | 16,000 | 1,367.61 |
| 1987-07-07 | 960 | 960 | 960 | 960 | 6,000 | 1,367.61 |
| 1987-07-06 | 955 | 980 | 950 | 980 | 54,000 | 1,396.10 |
| 1987-07-04 | 971 | 971 | 961 | 962 | 22,000 | 1,370.46 |
| 1987-07-03 | 971 | 980 | 971 | 975 | 29,000 | 1,388.98 |
| 1987-07-02 | 980 | 980 | 970 | 970 | 37,000 | 1,381.85 |
| 1987-07-01 | 960 | 980 | 949 | 980 | 44,000 | 1,396.10 |
| 1987-06-30 | 975 | 980 | 955 | 955 | 102,000 | 1,360.49 |
| 1987-06-29 | 1,000 | 1,000 | 981 | 981 | 58,000 | 1,397.53 |
| 1987-06-27 | 1,010 | 1,010 | 995 | 995 | 43,000 | 1,417.47 |
| 1987-06-26 | 1,010 | 1,040 | 1,010 | 1,020 | 16,000 | 1,453.08 |
| 1987-06-25 | 1,010 | 1,020 | 1,000 | 1,000 | 36,000 | 1,424.59 |
| 1987-06-24 | 1,020 | 1,020 | 1,000 | 1,000 | 30,000 | 1,424.59 |
| 1987-06-23 | 1,020 | 1,020 | 1,020 | 1,020 | 32,000 | 1,453.08 |
| 1987-06-22 | 1,070 | 1,070 | 1,010 | 1,010 | 33,000 | 1,438.84 |
| 1987-06-19 | 1,070 | 1,070 | 1,020 | 1,030 | 58,000 | 1,467.33 |
| 1987-06-18 | 1,040 | 1,040 | 1,020 | 1,030 | 16,000 | 1,467.33 |
| 1987-06-17 | 1,050 | 1,080 | 1,030 | 1,080 | 45,000 | 1,538.56 |
| 1987-06-16 | 1,100 | 1,100 | 1,060 | 1,080 | 73,000 | 1,538.56 |
| 1987-06-15 | 1,010 | 1,010 | 1,000 | 1,000 | 36,000 | 1,424.59 |
| 1987-06-12 | 1,100 | 1,120 | 1,060 | 1,100 | 202,000 | 1,567.05 |
| 1987-06-11 | 1,120 | 1,130 | 1,070 | 1,090 | 275,000 | 1,552.81 |
| 1987-06-10 | 1,000 | 1,080 | 1,000 | 1,080 | 192,000 | 1,538.56 |
| 1987-06-09 | 990 | 990 | 980 | 980 | 23,000 | 1,396.10 |
| 1987-06-08 | 981 | 990 | 980 | 980 | 21,000 | 1,396.10 |
| 1987-06-06 | 980 | 995 | 971 | 971 | 15,000 | 1,383.28 |
| 1987-06-05 | 980 | 980 | 970 | 980 | 28,000 | 1,396.10 |
| 1987-06-04 | 980 | 980 | 968 | 980 | 48,000 | 1,396.10 |
| 1987-06-03 | 971 | 980 | 965 | 965 | 29,000 | 1,374.73 |
| 1987-06-02 | 999 | 999 | 990 | 990 | 8,000 | 1,410.35 |
| 1987-06-01 | 965 | 1,000 | 965 | 1,000 | 44,000 | 1,424.59 |
| 1987-05-30 | 960 | 970 | 960 | 964 | 17,000 | 1,373.31 |
| 1987-05-29 | 970 | 979 | 960 | 961 | 36,000 | 1,369.03 |
| 1987-05-28 | 975 | 979 | 965 | 965 | 41,000 | 1,374.73 |
| 1987-05-27 | 991 | 991 | 971 | 979 | 124,000 | 1,394.68 |
| 1987-05-26 | 990 | 999 | 980 | 990 | 25,000 | 1,410.35 |
| 1987-05-25 | 986 | 991 | 980 | 980 | 56,000 | 1,396.10 |
| 1987-05-23 | 981 | 981 | 980 | 980 | 19,000 | 1,396.10 |
| 1987-05-22 | 999 | 1,000 | 980 | 980 | 24,000 | 1,396.10 |
| 1987-05-21 | 960 | 1,000 | 960 | 1,000 | 45,000 | 1,424.59 |
| 1987-05-20 | 980 | 980 | 960 | 961 | 66,000 | 1,369.03 |
| 1987-05-19 | 991 | 1,000 | 980 | 1,000 | 29,000 | 1,424.59 |
| 1987-05-18 | 1,010 | 1,010 | 990 | 990 | 34,000 | 1,410.35 |
| 1987-05-15 | 1,010 | 1,010 | 995 | 1,000 | 65,000 | 1,424.59 |
| 1987-05-14 | 1,010 | 1,020 | 995 | 995 | 38,000 | 1,417.47 |
| 1987-05-13 | 981 | 1,020 | 980 | 1,020 | 50,000 | 1,453.08 |
| 1987-05-12 | 1,000 | 1,020 | 970 | 970 | 30,000 | 1,381.85 |
| 1987-05-11 | 1,010 | 1,020 | 1,000 | 1,020 | 32,000 | 1,453.08 |
| 1987-05-08 | 1,010 | 1,030 | 1,000 | 1,000 | 58,000 | 1,424.59 |
| 1987-05-07 | 1,010 | 1,020 | 980 | 1,020 | 19,000 | 1,453.08 |
| 1987-05-06 | 1,040 | 1,050 | 1,040 | 1,050 | 9,000 | 1,495.82 |
| 1987-05-02 | 1,050 | 1,050 | 1,030 | 1,050 | 72,000 | 1,495.82 |
| 1987-05-01 | 1,050 | 1,050 | 1,010 | 1,040 | 112,000 | 1,481.58 |
| 1987-04-30 | 931 | 1,000 | 931 | 1,000 | 30,000 | 1,424.59 |
| 1987-04-28 | 915 | 925 | 915 | 925 | 71,000 | 1,317.75 |
| 1987-04-27 | 985 | 985 | 965 | 965 | 33,000 | 1,374.73 |
| 1987-04-25 | 979 | 980 | 965 | 965 | 36,000 | 1,374.73 |
| 1987-04-24 | 1,030 | 1,040 | 980 | 980 | 68,000 | 1,396.10 |
| 1987-04-23 | 1,000 | 1,040 | 979 | 1,030 | 65,000 | 1,467.33 |
| 1987-04-22 | 1,050 | 1,050 | 1,000 | 1,030 | 66,000 | 1,467.33 |
| 1987-04-21 | 1,130 | 1,130 | 1,050 | 1,090 | 121,000 | 1,552.81 |
| 1987-04-20 | 1,100 | 1,160 | 1,080 | 1,110 | 332,000 | 1,581.30 |
| 1987-04-17 | 1,100 | 1,100 | 1,050 | 1,090 | 477,000 | 1,552.81 |
| 1987-04-16 | 1,090 | 1,090 | 1,040 | 1,090 | 416,000 | 1,552.81 |
| 1987-04-15 | 1,000 | 1,010 | 970 | 1,010 | 506,000 | 1,438.84 |
| 1987-04-14 | 900 | 950 | 900 | 950 | 182,000 | 1,353.36 |
| 1987-04-13 | 930 | 934 | 898 | 900 | 78,000 | 1,282.13 |
| 1987-04-10 | 899 | 912 | 897 | 911 | 115,000 | 1,297.80 |
| 1987-04-09 | 855 | 899 | 855 | 899 | 99,000 | 1,280.71 |
| 1987-04-08 | 850 | 860 | 850 | 853 | 41,000 | 1,215.18 |
| 1987-04-07 | 870 | 870 | 850 | 850 | 29,000 | 1,210.90 |
| 1987-04-06 | 860 | 865 | 860 | 860 | 44,000 | 1,225.15 |
| 1987-04-04 | 871 | 875 | 860 | 860 | 27,000 | 1,225.15 |
| 1987-04-03 | 876 | 900 | 870 | 870 | 50,000 | 1,239.40 |
| 1987-04-02 | 899 | 900 | 875 | 875 | 28,000 | 1,246.52 |
| 1987-04-01 | 865 | 900 | 865 | 900 | 48,000 | 1,282.13 |
| 1987-03-31 | 895 | 895 | 870 | 870 | 27,000 | 1,239.40 |
| 1987-03-30 | 898 | 900 | 890 | 899 | 28,000 | 1,280.71 |
| 1987-03-28 | 870 | 870 | 850 | 869 | 45,000 | 1,237.97 |
| 1987-03-27 | 876 | 900 | 870 | 879 | 71,000 | 1,252.22 |
| 1987-03-26 | 899 | 909 | 870 | 876 | 48,000 | 1,247.94 |
| 1987-03-25 | 939 | 950 | 890 | 899 | 62,000 | 1,280.71 |
| 1987-03-24 | 939 | 939 | 939 | 939 | 56,000 | 1,337.69 |
| 1987-03-23 | 863 | 870 | 852 | 859 | 67,000 | 1,223.73 |
| 1987-03-20 | 910 | 910 | 894 | 894 | 105,000 | 1,273.59 |
| 1987-03-19 | 999 | 1,000 | 930 | 930 | 71,000 | 1,324.87 |
| 1987-03-18 | 1,000 | 1,020 | 950 | 990 | 659,000 | 1,410.35 |
| 1987-03-17 | 994 | 994 | 994 | 994 | 394,000 | 1,416.05 |
| 1987-03-16 | 894 | 894 | 894 | 894 | 345,000 | 1,273.59 |
| 1987-03-13 | 741 | 744 | 740 | 744 | 10,000 | 1,059.90 |
| 1987-03-12 | 740 | 740 | 739 | 740 | 46,000 | 1,054.20 |
| 1987-03-11 | 750 | 760 | 740 | 740 | 54,000 | 1,054.20 |
| 1987-03-10 | 760 | 760 | 748 | 748 | 24,000 | 1,065.60 |
| 1987-03-09 | 769 | 769 | 749 | 760 | 68,000 | 1,082.69 |
| 1987-03-07 | 750 | 760 | 750 | 760 | 33,000 | 1,082.69 |
| 1987-03-06 | 750 | 750 | 750 | 750 | 36,000 | 1,068.44 |
| 1987-03-05 | 750 | 751 | 750 | 750 | 29,000 | 1,068.44 |
| 1987-03-04 | 778 | 778 | 770 | 770 | 25,000 | 1,096.94 |
| 1987-03-03 | 770 | 785 | 770 | 784 | 37,000 | 1,116.88 |
| 1987-03-02 | 710 | 720 | 710 | 720 | 31,000 | 1,025.71 |
| 1987-02-28 | 710 | 710 | 710 | 710 | 2,000 | 1,011.46 |
| 1987-02-27 | 693 | 700 | 693 | 695 | 40,000 | 990.09 |
| 1987-02-26 | 688 | 710 | 686 | 700 | 52,000 | 997.22 |
| 1987-02-25 | 709 | 710 | 680 | 685 | 75,000 | 975.85 |
| 1987-02-24 | 709 | 710 | 700 | 710 | 30,000 | 1,011.46 |
| 1987-02-23 | 720 | 730 | 710 | 730 | 56,000 | 1,039.95 |
| 1987-02-20 | 750 | 750 | 740 | 740 | 20,000 | 1,054.20 |
| 1987-02-19 | 760 | 760 | 760 | 760 | 17,000 | 1,082.69 |
| 1987-02-18 | 780 | 780 | 769 | 780 | 39,000 | 1,111.18 |
| 1987-02-17 | 775 | 785 | 775 | 785 | 46,000 | 1,118.31 |
| 1987-02-16 | 770 | 790 | 770 | 780 | 41,000 | 1,111.18 |
| 1987-02-13 | 790 | 790 | 779 | 779 | 91,000 | 1,109.76 |
| 1987-02-12 | 794 | 795 | 780 | 790 | 102,000 | 1,125.43 |
| 1987-02-10 | 794 | 794 | 783 | 793 | 77,000 | 1,129.70 |
| 1987-02-09 | 784 | 795 | 780 | 795 | 113,000 | 1,132.55 |
| 1987-02-07 | 789 | 790 | 780 | 790 | 170,000 | 1,125.43 |
| 1987-02-06 | 780 | 795 | 775 | 795 | 324,000 | 1,132.55 |
| 1987-02-05 | 773 | 797 | 769 | 790 | 197,000 | 1,125.43 |
| 1987-02-04 | 755 | 773 | 745 | 773 | 130,000 | 1,101.21 |
| 1987-02-03 | 769 | 770 | 743 | 760 | 165,000 | 1,082.69 |
| 1987-02-02 | 790 | 799 | 750 | 768 | 196,000 | 1,094.09 |
| 1987-01-31 | 800 | 800 | 770 | 780 | 114,000 | 1,111.18 |
| 1987-01-30 | 795 | 799 | 771 | 794 | 529,000 | 1,131.13 |
| 1987-01-29 | 750 | 801 | 730 | 799 | 707,000 | 1,138.25 |
| 1987-01-28 | 707 | 750 | 700 | 740 | 866,000 | 1,054.20 |
| 1987-01-27 | 640 | 677 | 640 | 677 | 491,000 | 964.45 |
| 1987-01-26 | 638 | 650 | 635 | 635 | 66,000 | 904.62 |
| 1987-01-24 | 660 | 660 | 648 | 648 | 53,000 | 923.14 |
| 1987-01-23 | 689 | 689 | 650 | 650 | 151,000 | 925.99 |
| 1987-01-22 | 640 | 670 | 638 | 669 | 388,000 | 953.05 |
| 1987-01-21 | 625 | 639 | 610 | 639 | 235,000 | 910.32 |
| 1987-01-20 | 630 | 640 | 620 | 620 | 320,000 | 883.25 |
| 1987-01-19 | 585 | 601 | 583 | 600 | 250,000 | 854.76 |
| 1987-01-16 | 550 | 575 | 550 | 567 | 135,000 | 807.74 |
| 1987-01-14 | 529 | 550 | 528 | 550 | 20,000 | 783.53 |
| 1987-01-13 | 551 | 551 | 540 | 540 | 17,000 | 769.28 |
| 1987-01-12 | 567 | 567 | 551 | 551 | 6,000 | 784.95 |
| 1987-01-09 | 569 | 570 | 568 | 569 | 38,000 | 810.59 |
| 1987-01-08 | 570 | 579 | 555 | 570 | 36,000 | 812.02 |
| 1987-01-07 | 560 | 580 | 560 | 570 | 272,000 | 812.02 |
| 1987-01-06 | 570 | 570 | 550 | 550 | 54,000 | 783.53 |
| 1987-01-05 | 580 | 580 | 560 | 570 | 47,000 | 812.02 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [1993-03-26]1株→1.05株 [1992-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.1株 [1988-03-28]1株→1.05株 [1985-07-27]1株→1.15株
