8395 (株)佐賀銀行 の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-21 | 4,476 | 4,476 | 4,476 | 4,476 | 100 | 3,503.91 |
| 1985-12-17 | 4,496 | 4,496 | 4,496 | 4,496 | 2,391 | 3,519.57 |
| 1985-12-13 | 4,496 | 4,496 | 4,496 | 4,496 | 100 | 3,519.57 |
| 1985-12-12 | 4,496 | 4,496 | 4,496 | 4,496 | 399 | 3,519.57 |
| 1985-12-11 | 4,506 | 4,506 | 4,496 | 4,496 | 199 | 3,519.57 |
| 1985-12-10 | 4,496 | 4,536 | 4,496 | 4,536 | 996 | 3,550.88 |
| 1985-12-09 | 4,506 | 4,506 | 4,506 | 4,506 | 10,064 | 3,527.39 |
| 1985-12-07 | 4,506 | 4,506 | 4,506 | 4,506 | 996 | 3,527.39 |
| 1985-12-06 | 4,506 | 4,506 | 4,506 | 4,506 | 598 | 3,527.39 |
| 1985-12-04 | 4,516 | 4,516 | 4,516 | 4,516 | 996 | 3,535.22 |
| 1985-12-03 | 4,476 | 4,516 | 4,476 | 4,506 | 2,989 | 3,527.39 |
| 1985-11-28 | 4,506 | 4,506 | 4,506 | 4,506 | 100 | 3,527.39 |
| 1985-11-21 | 4,606 | 4,606 | 4,606 | 4,606 | 100 | 3,605.68 |
| 1985-11-19 | 4,617 | 4,617 | 4,617 | 4,617 | 1,295 | 3,614.29 |
| 1985-11-11 | 4,617 | 4,667 | 4,617 | 4,647 | 15,046 | 3,637.77 |
| 1985-10-29 | 4,627 | 4,627 | 4,627 | 4,627 | 100 | 3,622.12 |
| 1985-10-28 | 4,647 | 4,647 | 4,647 | 4,647 | 100 | 3,637.77 |
| 1985-10-25 | 4,657 | 4,657 | 4,657 | 4,657 | 199 | 3,645.60 |
| 1985-10-22 | 4,667 | 4,667 | 4,667 | 4,667 | 299 | 3,653.43 |
| 1985-10-18 | 4,687 | 4,707 | 4,687 | 4,707 | 698 | 3,684.74 |
| 1985-10-17 | 4,667 | 4,667 | 4,667 | 4,667 | 4,783 | 3,653.43 |
| 1985-10-16 | 4,667 | 4,677 | 4,667 | 4,677 | 6,676 | 3,661.26 |
| 1985-10-15 | 4,657 | 4,657 | 4,657 | 4,657 | 1,096 | 3,645.60 |
| 1985-10-11 | 4,707 | 4,707 | 4,707 | 4,707 | 199 | 3,684.74 |
| 1985-10-08 | 4,717 | 4,717 | 4,717 | 4,717 | 199 | 3,692.57 |
| 1985-10-07 | 4,717 | 4,727 | 4,717 | 4,717 | 2,093 | 3,692.57 |
| 1985-10-05 | 4,717 | 4,717 | 4,717 | 4,717 | 1,993 | 3,692.57 |
| 1985-10-04 | 4,817 | 4,817 | 4,817 | 4,817 | 996 | 3,770.85 |
| 1985-10-03 | 4,817 | 4,817 | 4,817 | 4,817 | 1,196 | 3,770.85 |
| 1985-10-02 | 4,877 | 4,887 | 4,817 | 4,817 | 5,281 | 3,770.85 |
| 1985-10-01 | 4,817 | 4,867 | 4,817 | 4,867 | 17,338 | 3,809.99 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1995-03-28]1株→1.1株 [1995-01-27]1株→1.106株 [1990-08-08]1株→10株 [1988-03-28]1株→1.05株 [1983-01-27]1株→1.305株
