1. HOME >
  2. 株価時系列 >
  3. 8388 >
  4. 1986年

8388 (株)阿波銀行 の時系列データ [1986年度]

日付始値高値安値終値出来高調整後終値
1986-12-2443443443443421,9061,696.41
1986-12-234344344344349,9571,696.41
1986-12-224344344344341,9911,696.41
1986-12-194344344344342,9871,696.41
1986-12-054324324324329961,688.59
1986-12-024324324324329961,688.59
1986-11-18432432432432149,3601,688.59
1986-11-1443243243243213,9401,688.59
1986-11-1243243243243214,9361,688.59
1986-11-1143243243243227,8811,688.59
1986-11-1043243243243217,9231,688.59
1986-11-0743243243243299,5731,688.59
1986-10-204324324324324,9791,688.59
1986-10-0943543543543515,9321,700.31
1986-09-2643343343343399,5731,692.50
1986-09-244354354354359961,700.31
1986-09-2243543543543511,9491,700.31
1986-09-194354354354351,9911,700.31
1986-09-174364364364367,9661,704.22
1986-09-164364364364369961,704.22
1986-09-124364364364368,9621,704.22
1986-09-114364364364369961,704.22
1986-09-0943443443443416,9271,696.41
1986-09-064344344344349961,696.41
1986-09-024324324324329961,688.59
1986-09-0143243243243255,7611,688.59
1986-08-154274274274272,9871,669.04
1986-08-144244244244249961,657.32
1986-08-074244244244242,9871,657.32
1986-08-064234234234231,9911,653.41
1986-07-304234234234239961,653.41
1986-07-0341941941941917,9231,637.77
1986-06-254124124124129961,610.41
1986-06-044124124124129961,610.41
1986-06-034124124124129961,610.41
1986-05-2941541541541519,9151,622.14
1986-05-1641541541541527,8811,622.14
1986-05-074124124124123,9831,610.41
1986-04-214124124124129961,610.41
1986-04-154174174174175,9741,629.96
1986-04-144224224224224,9791,649.50
1986-03-134174174174179961,629.96
1986-03-124174174174171,360,1701,629.96
1986-01-283843843843841,9911,500.97
1986-01-204574574574579991,508.70
1986-01-094564564564569991,505.40

分割・併合履歴 ： [2018-09-26]1株→0.2株 [1997-01-28]1株→1.105株 [1996-09-25]1株→1.05株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.05株 [1986-01-28]1株→1.184株