8343 (株)秋田銀行 の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 3,910 | 3,910 | 3,910 | 3,910 | 700 | 3,513.03 |
| 1986-12-26 | 3,910 | 3,910 | 3,910 | 3,910 | 1,500 | 3,513.03 |
| 1986-12-23 | 3,900 | 3,910 | 3,900 | 3,910 | 5,300 | 3,513.03 |
| 1986-12-22 | 3,900 | 3,900 | 3,900 | 3,900 | 1,600 | 3,504.04 |
| 1986-12-19 | 3,900 | 3,900 | 3,900 | 3,900 | 1,600 | 3,504.04 |
| 1986-12-18 | 3,900 | 3,910 | 3,900 | 3,900 | 8,100 | 3,504.04 |
| 1986-12-17 | 3,900 | 3,900 | 3,900 | 3,900 | 6,300 | 3,504.04 |
| 1986-12-16 | 3,900 | 3,900 | 3,900 | 3,900 | 2,800 | 3,504.04 |
| 1986-12-15 | 3,900 | 3,900 | 3,900 | 3,900 | 700 | 3,504.04 |
| 1986-12-11 | 3,900 | 3,900 | 3,900 | 3,900 | 500 | 3,504.04 |
| 1986-12-10 | 3,900 | 3,900 | 3,900 | 3,900 | 12,900 | 3,504.04 |
| 1986-12-09 | 3,900 | 3,900 | 3,890 | 3,900 | 2,200 | 3,504.04 |
| 1986-12-06 | 3,890 | 3,900 | 3,890 | 3,900 | 1,700 | 3,504.04 |
| 1986-12-05 | 3,900 | 3,900 | 3,900 | 3,900 | 300 | 3,504.04 |
| 1986-12-04 | 3,890 | 3,900 | 3,890 | 3,900 | 1,300 | 3,504.04 |
| 1986-12-03 | 3,890 | 3,900 | 3,890 | 3,890 | 3,300 | 3,495.06 |
| 1986-12-02 | 3,900 | 3,900 | 3,890 | 3,890 | 500 | 3,495.06 |
| 1986-12-01 | 3,900 | 3,910 | 3,900 | 3,900 | 500 | 3,504.04 |
| 1986-11-29 | 3,900 | 3,900 | 3,900 | 3,900 | 900 | 3,504.04 |
| 1986-11-28 | 3,900 | 3,900 | 3,900 | 3,900 | 400 | 3,504.04 |
| 1986-11-27 | 3,900 | 3,900 | 3,900 | 3,900 | 2,500 | 3,504.04 |
| 1986-11-26 | 3,900 | 3,900 | 3,900 | 3,900 | 500 | 3,504.04 |
| 1986-11-25 | 3,900 | 3,900 | 3,900 | 3,900 | 300 | 3,504.04 |
| 1986-11-21 | 3,900 | 3,900 | 3,900 | 3,900 | 800 | 3,504.04 |
| 1986-11-20 | 3,900 | 3,900 | 3,900 | 3,900 | 500 | 3,504.04 |
| 1986-11-19 | 3,900 | 3,900 | 3,900 | 3,900 | 500 | 3,504.04 |
| 1986-11-18 | 3,850 | 3,900 | 3,850 | 3,900 | 3,200 | 3,504.04 |
| 1986-11-13 | 3,840 | 3,850 | 3,840 | 3,850 | 1,200 | 3,459.12 |
| 1986-11-04 | 3,830 | 3,830 | 3,830 | 3,830 | 1,000 | 3,441.15 |
| 1986-11-01 | 3,790 | 3,840 | 3,790 | 3,840 | 2,200 | 3,450.13 |
| 1986-10-28 | 3,840 | 3,840 | 3,840 | 3,840 | 100 | 3,450.13 |
| 1986-10-25 | 3,850 | 3,850 | 3,840 | 3,840 | 300 | 3,450.13 |
| 1986-10-24 | 3,850 | 3,850 | 3,850 | 3,850 | 1,200 | 3,459.12 |
| 1986-10-21 | 3,950 | 3,950 | 3,950 | 3,950 | 200 | 3,548.97 |
| 1986-10-20 | 3,980 | 3,980 | 3,950 | 3,950 | 1,300 | 3,548.97 |
| 1986-10-17 | 3,980 | 3,980 | 3,980 | 3,980 | 3,400 | 3,575.92 |
| 1986-10-14 | 3,900 | 3,990 | 3,900 | 3,990 | 800 | 3,584.91 |
| 1986-10-13 | 3,890 | 3,890 | 3,890 | 3,890 | 100 | 3,495.06 |
| 1986-10-09 | 3,980 | 3,980 | 3,980 | 3,980 | 100 | 3,575.92 |
| 1986-10-07 | 3,900 | 3,990 | 3,900 | 3,990 | 1,200 | 3,584.91 |
| 1986-10-01 | 4,030 | 4,030 | 4,000 | 4,000 | 800 | 3,593.89 |
| 1986-09-30 | 4,000 | 4,000 | 4,000 | 4,000 | 1,200 | 3,593.89 |
| 1986-09-26 | 3,990 | 3,990 | 3,990 | 3,990 | 1,200 | 3,584.91 |
| 1986-09-24 | 4,000 | 4,000 | 4,000 | 4,000 | 100 | 3,593.89 |
| 1986-09-22 | 4,000 | 4,010 | 3,950 | 3,950 | 6,200 | 3,548.97 |
| 1986-09-19 | 4,000 | 4,000 | 4,000 | 4,000 | 1,100 | 3,593.89 |
| 1986-09-18 | 4,000 | 4,000 | 4,000 | 4,000 | 500 | 3,593.89 |
| 1986-09-17 | 4,000 | 4,000 | 4,000 | 4,000 | 400 | 3,593.89 |
| 1986-09-16 | 4,000 | 4,000 | 4,000 | 4,000 | 5,000 | 3,593.89 |
| 1986-09-12 | 4,000 | 4,010 | 4,000 | 4,000 | 400 | 3,593.89 |
| 1986-09-11 | 4,010 | 4,010 | 4,000 | 4,000 | 400 | 3,593.89 |
| 1986-09-10 | 4,010 | 4,010 | 4,000 | 4,000 | 600 | 3,593.89 |
| 1986-09-09 | 4,020 | 4,020 | 4,020 | 4,020 | 100 | 3,611.86 |
| 1986-09-08 | 4,030 | 4,030 | 4,030 | 4,030 | 100 | 3,620.84 |
| 1986-09-06 | 4,030 | 4,030 | 4,030 | 4,030 | 300 | 3,620.84 |
| 1986-09-05 | 4,020 | 4,030 | 4,020 | 4,030 | 2,000 | 3,620.84 |
| 1986-09-04 | 4,010 | 4,010 | 4,010 | 4,010 | 1,100 | 3,602.88 |
| 1986-09-03 | 4,020 | 4,020 | 4,010 | 4,010 | 400 | 3,602.88 |
| 1986-09-02 | 4,030 | 4,030 | 4,030 | 4,030 | 100 | 3,620.84 |
| 1986-09-01 | 4,010 | 4,020 | 4,000 | 4,000 | 1,400 | 3,593.89 |
| 1986-08-30 | 4,020 | 4,020 | 4,020 | 4,020 | 900 | 3,611.86 |
| 1986-08-29 | 4,010 | 4,020 | 4,010 | 4,020 | 4,800 | 3,611.86 |
| 1986-08-28 | 4,020 | 4,020 | 4,010 | 4,010 | 1,300 | 3,602.88 |
| 1986-08-27 | 4,020 | 4,020 | 4,010 | 4,010 | 1,300 | 3,602.88 |
| 1986-08-26 | 4,010 | 4,020 | 4,010 | 4,020 | 500 | 3,611.86 |
| 1986-08-25 | 4,000 | 4,020 | 4,000 | 4,010 | 1,600 | 3,602.88 |
| 1986-08-23 | 4,020 | 4,020 | 4,020 | 4,020 | 200 | 3,611.86 |
| 1986-08-22 | 4,020 | 4,020 | 4,010 | 4,010 | 300 | 3,602.88 |
| 1986-08-21 | 4,020 | 4,020 | 4,010 | 4,010 | 2,200 | 3,602.88 |
| 1986-08-20 | 4,020 | 4,020 | 4,020 | 4,020 | 1,500 | 3,611.86 |
| 1986-08-19 | 4,030 | 4,030 | 4,020 | 4,030 | 6,600 | 3,620.84 |
| 1986-08-18 | 4,020 | 4,020 | 4,020 | 4,020 | 600 | 3,611.86 |
| 1986-08-15 | 4,020 | 4,020 | 4,020 | 4,020 | 4,400 | 3,611.86 |
| 1986-08-14 | 4,050 | 4,050 | 4,020 | 4,020 | 2,800 | 3,611.86 |
| 1986-08-13 | 4,020 | 4,020 | 4,010 | 4,010 | 1,700 | 3,602.88 |
| 1986-08-12 | 4,000 | 4,010 | 4,000 | 4,010 | 4,000 | 3,602.88 |
| 1986-08-11 | 4,000 | 4,000 | 3,960 | 4,000 | 400 | 3,593.89 |
| 1986-08-08 | 4,000 | 4,000 | 4,000 | 4,000 | 200 | 3,593.89 |
| 1986-08-07 | 4,000 | 4,010 | 4,000 | 4,000 | 1,000 | 3,593.89 |
| 1986-08-06 | 3,990 | 3,990 | 3,990 | 3,990 | 800 | 3,584.91 |
| 1986-08-05 | 4,000 | 4,000 | 3,990 | 3,990 | 3,300 | 3,584.91 |
| 1986-08-04 | 4,010 | 4,010 | 4,010 | 4,010 | 600 | 3,602.88 |
| 1986-08-02 | 4,010 | 4,100 | 4,010 | 4,100 | 400 | 3,683.74 |
| 1986-08-01 | 4,050 | 4,050 | 4,000 | 4,000 | 800 | 3,593.89 |
| 1986-07-31 | 4,000 | 4,000 | 4,000 | 4,000 | 800 | 3,593.89 |
| 1986-07-30 | 4,000 | 4,000 | 4,000 | 4,000 | 500 | 3,593.89 |
| 1986-07-29 | 4,000 | 4,000 | 4,000 | 4,000 | 1,900 | 3,593.89 |
| 1986-07-28 | 3,950 | 4,000 | 3,950 | 4,000 | 5,900 | 3,593.89 |
| 1986-07-26 | 3,950 | 3,950 | 3,950 | 3,950 | 1,200 | 3,548.97 |
| 1986-07-25 | 3,930 | 3,970 | 3,930 | 3,950 | 5,800 | 3,548.97 |
| 1986-07-24 | 3,930 | 3,930 | 3,930 | 3,930 | 800 | 3,531 |
| 1986-07-23 | 3,930 | 3,930 | 3,920 | 3,930 | 700 | 3,531 |
| 1986-07-22 | 3,920 | 3,940 | 3,920 | 3,930 | 1,800 | 3,531 |
| 1986-07-21 | 3,920 | 3,920 | 3,920 | 3,920 | 1,300 | 3,522.01 |
| 1986-07-18 | 3,920 | 3,920 | 3,920 | 3,920 | 1,200 | 3,522.01 |
| 1986-07-17 | 3,930 | 3,930 | 3,920 | 3,920 | 1,200 | 3,522.01 |
| 1986-07-15 | 3,930 | 3,930 | 3,900 | 3,900 | 2,300 | 3,504.04 |
| 1986-07-14 | 3,920 | 3,920 | 3,920 | 3,920 | 500 | 3,522.01 |
| 1986-07-11 | 3,920 | 3,920 | 3,910 | 3,910 | 400 | 3,513.03 |
| 1986-07-10 | 3,920 | 3,920 | 3,920 | 3,920 | 800 | 3,522.01 |
| 1986-07-09 | 3,920 | 3,920 | 3,920 | 3,920 | 11,300 | 3,522.01 |
| 1986-07-08 | 3,930 | 3,930 | 3,920 | 3,920 | 800 | 3,522.01 |
| 1986-07-07 | 3,920 | 3,930 | 3,920 | 3,930 | 4,100 | 3,531 |
| 1986-07-05 | 3,920 | 3,920 | 3,920 | 3,920 | 2,200 | 3,522.01 |
| 1986-07-04 | 3,920 | 3,920 | 3,920 | 3,920 | 4,200 | 3,522.01 |
| 1986-07-03 | 3,920 | 3,920 | 3,920 | 3,920 | 1,300 | 3,522.01 |
| 1986-07-02 | 3,920 | 3,920 | 3,920 | 3,920 | 300 | 3,522.01 |
| 1986-06-30 | 3,920 | 3,930 | 3,920 | 3,930 | 400 | 3,531 |
| 1986-06-28 | 3,920 | 3,920 | 3,920 | 3,920 | 5,200 | 3,522.01 |
| 1986-06-27 | 3,920 | 3,920 | 3,900 | 3,900 | 2,000 | 3,504.04 |
| 1986-06-26 | 3,920 | 3,920 | 3,920 | 3,920 | 3,600 | 3,522.01 |
| 1986-06-25 | 3,900 | 3,910 | 3,900 | 3,910 | 1,500 | 3,513.03 |
| 1986-06-24 | 3,900 | 3,900 | 3,900 | 3,900 | 1,100 | 3,504.04 |
| 1986-06-23 | 3,900 | 3,900 | 3,900 | 3,900 | 17,700 | 3,504.04 |
| 1986-06-21 | 3,900 | 3,900 | 3,900 | 3,900 | 500 | 3,504.04 |
| 1986-06-20 | 3,900 | 3,900 | 3,900 | 3,900 | 800 | 3,504.04 |
| 1986-06-19 | 3,900 | 3,900 | 3,900 | 3,900 | 1,300 | 3,504.04 |
| 1986-06-18 | 3,890 | 3,890 | 3,890 | 3,890 | 500 | 3,495.06 |
| 1986-06-17 | 3,890 | 3,890 | 3,890 | 3,890 | 1,500 | 3,495.06 |
| 1986-06-13 | 3,880 | 3,880 | 3,880 | 3,880 | 5,800 | 3,486.07 |
| 1986-06-12 | 3,880 | 3,880 | 3,880 | 3,880 | 1,400 | 3,486.07 |
| 1986-06-11 | 3,870 | 3,880 | 3,870 | 3,870 | 700 | 3,477.09 |
| 1986-06-10 | 3,870 | 3,870 | 3,870 | 3,870 | 11,400 | 3,477.09 |
| 1986-06-09 | 3,860 | 3,870 | 3,860 | 3,870 | 7,700 | 3,477.09 |
| 1986-06-06 | 3,860 | 3,860 | 3,860 | 3,860 | 800 | 3,468.10 |
| 1986-06-05 | 3,860 | 3,870 | 3,860 | 3,870 | 11,600 | 3,477.09 |
| 1986-06-04 | 3,860 | 3,860 | 3,860 | 3,860 | 3,500 | 3,468.10 |
| 1986-06-03 | 3,860 | 3,860 | 3,860 | 3,860 | 2,300 | 3,468.10 |
| 1986-06-02 | 3,860 | 3,860 | 3,860 | 3,860 | 100 | 3,468.10 |
| 1986-05-31 | 3,860 | 3,860 | 3,860 | 3,860 | 1,200 | 3,468.10 |
| 1986-05-30 | 3,860 | 3,860 | 3,860 | 3,860 | 3,500 | 3,468.10 |
| 1986-05-29 | 3,880 | 3,880 | 3,880 | 3,880 | 600 | 3,486.07 |
| 1986-05-28 | 3,860 | 3,860 | 3,860 | 3,860 | 100 | 3,468.10 |
| 1986-05-27 | 3,860 | 3,860 | 3,860 | 3,860 | 900 | 3,468.10 |
| 1986-05-26 | 3,870 | 3,870 | 3,870 | 3,870 | 400 | 3,477.09 |
| 1986-05-24 | 3,860 | 3,860 | 3,860 | 3,860 | 600 | 3,468.10 |
| 1986-05-23 | 3,870 | 3,870 | 3,870 | 3,870 | 100 | 3,477.09 |
| 1986-05-22 | 3,870 | 3,870 | 3,870 | 3,870 | 1,100 | 3,477.09 |
| 1986-05-21 | 3,880 | 3,880 | 3,870 | 3,870 | 2,000 | 3,477.09 |
| 1986-05-20 | 3,880 | 3,880 | 3,880 | 3,880 | 1,000 | 3,486.07 |
| 1986-05-19 | 3,880 | 3,880 | 3,870 | 3,870 | 2,100 | 3,477.09 |
| 1986-05-17 | 3,870 | 3,870 | 3,870 | 3,870 | 100 | 3,477.09 |
| 1986-05-16 | 3,870 | 3,870 | 3,870 | 3,870 | 1,200 | 3,477.09 |
| 1986-05-15 | 3,860 | 3,860 | 3,860 | 3,860 | 500 | 3,468.10 |
| 1986-05-13 | 3,860 | 3,900 | 3,860 | 3,860 | 15,600 | 3,468.10 |
| 1986-05-12 | 3,810 | 3,860 | 3,810 | 3,860 | 700 | 3,468.10 |
| 1986-05-08 | 3,860 | 3,860 | 3,860 | 3,860 | 300 | 3,468.10 |
| 1986-05-07 | 3,860 | 3,860 | 3,860 | 3,860 | 800 | 3,468.10 |
| 1986-05-06 | 3,860 | 3,860 | 3,860 | 3,860 | 800 | 3,468.10 |
| 1986-05-01 | 3,910 | 3,910 | 3,910 | 3,910 | 1,000 | 3,513.03 |
| 1986-04-30 | 3,910 | 3,910 | 3,910 | 3,910 | 300 | 3,513.03 |
| 1986-04-26 | 3,920 | 3,920 | 3,920 | 3,920 | 100 | 3,522.01 |
| 1986-04-25 | 3,920 | 3,920 | 3,920 | 3,920 | 300 | 3,522.01 |
| 1986-04-24 | 3,910 | 3,910 | 3,910 | 3,910 | 900 | 3,513.03 |
| 1986-04-23 | 3,950 | 3,950 | 3,950 | 3,950 | 2,000 | 3,548.97 |
| 1986-04-22 | 3,940 | 3,990 | 3,940 | 3,990 | 3,800 | 3,584.91 |
| 1986-04-21 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 3,548.97 |
| 1986-04-19 | 3,910 | 3,910 | 3,910 | 3,910 | 100 | 3,513.03 |
| 1986-04-18 | 3,950 | 4,000 | 3,950 | 4,000 | 4,100 | 3,593.89 |
| 1986-04-17 | 3,920 | 4,000 | 3,920 | 4,000 | 1,900 | 3,593.89 |
| 1986-04-16 | 4,000 | 4,000 | 3,900 | 3,910 | 2,700 | 3,513.03 |
| 1986-04-15 | 4,000 | 4,000 | 3,900 | 3,900 | 1,700 | 3,504.04 |
| 1986-04-14 | 4,000 | 4,000 | 4,000 | 4,000 | 3,800 | 3,593.89 |
| 1986-04-11 | 3,880 | 3,900 | 3,880 | 3,900 | 2,500 | 3,504.04 |
| 1986-04-10 | 3,860 | 3,860 | 3,860 | 3,860 | 300 | 3,468.10 |
| 1986-04-09 | 3,860 | 3,860 | 3,860 | 3,860 | 100 | 3,468.10 |
| 1986-04-08 | 3,900 | 3,910 | 3,900 | 3,900 | 8,100 | 3,504.04 |
| 1986-04-04 | 3,900 | 3,900 | 3,900 | 3,900 | 5,100 | 3,504.04 |
| 1986-04-03 | 3,900 | 3,900 | 3,900 | 3,900 | 2,100 | 3,504.04 |
| 1986-03-31 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 3,504.04 |
| 1986-03-29 | 3,900 | 3,900 | 3,900 | 3,900 | 100 | 3,504.04 |
| 1986-03-28 | 3,900 | 3,900 | 3,900 | 3,900 | 200 | 3,504.04 |
| 1986-03-27 | 3,900 | 3,900 | 3,900 | 3,900 | 1,300 | 3,504.04 |
| 1986-03-26 | 3,910 | 3,910 | 3,910 | 3,910 | 900 | 3,513.03 |
| 1986-03-25 | 3,910 | 3,910 | 3,910 | 3,910 | 100 | 3,513.03 |
| 1986-03-24 | 3,910 | 3,910 | 3,900 | 3,900 | 600 | 3,504.04 |
| 1986-03-22 | 3,900 | 3,900 | 3,900 | 3,900 | 800 | 3,504.04 |
| 1986-03-20 | 3,850 | 3,950 | 3,850 | 3,900 | 10,200 | 3,504.04 |
| 1986-03-17 | 3,950 | 3,950 | 3,950 | 3,950 | 700 | 3,548.97 |
| 1986-03-12 | 4,000 | 4,000 | 4,000 | 4,000 | 400 | 3,593.89 |
| 1986-03-10 | 4,000 | 4,000 | 4,000 | 4,000 | 800 | 3,593.89 |
| 1986-03-07 | 3,900 | 4,000 | 3,900 | 4,000 | 6,400 | 3,593.89 |
| 1986-03-06 | 3,850 | 3,850 | 3,850 | 3,850 | 900 | 3,459.12 |
| 1986-03-04 | 3,900 | 3,900 | 3,850 | 3,850 | 300 | 3,459.12 |
| 1986-03-03 | 3,900 | 3,900 | 3,900 | 3,900 | 300 | 3,504.04 |
| 1986-03-01 | 3,880 | 3,880 | 3,880 | 3,880 | 400 | 3,486.07 |
| 1986-02-28 | 3,850 | 3,860 | 3,850 | 3,860 | 5,500 | 3,468.10 |
| 1986-02-27 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 | 3,459.12 |
| 1986-02-26 | 3,850 | 3,850 | 3,850 | 3,850 | 8,900 | 3,459.12 |
| 1986-02-25 | 3,850 | 3,850 | 3,850 | 3,850 | 300 | 3,459.12 |
| 1986-02-24 | 3,850 | 3,850 | 3,850 | 3,850 | 700 | 3,459.12 |
| 1986-02-22 | 3,810 | 3,810 | 3,810 | 3,810 | 200 | 3,423.18 |
| 1986-02-21 | 3,810 | 3,810 | 3,800 | 3,800 | 4,200 | 3,414.20 |
| 1986-02-19 | 3,800 | 3,800 | 3,800 | 3,800 | 400 | 3,414.20 |
| 1986-02-18 | 3,800 | 3,800 | 3,800 | 3,800 | 1,800 | 3,414.20 |
| 1986-02-17 | 3,800 | 3,810 | 3,800 | 3,810 | 400 | 3,423.18 |
| 1986-02-15 | 3,800 | 3,800 | 3,800 | 3,800 | 3,500 | 3,414.20 |
| 1986-02-14 | 3,800 | 3,800 | 3,800 | 3,800 | 100 | 3,414.20 |
| 1986-02-13 | 3,800 | 3,800 | 3,800 | 3,800 | 300 | 3,414.20 |
| 1986-02-12 | 3,800 | 3,800 | 3,800 | 3,800 | 5,900 | 3,414.20 |
| 1986-02-10 | 3,800 | 3,800 | 3,800 | 3,800 | 200 | 3,414.20 |
| 1986-02-07 | 3,800 | 3,800 | 3,720 | 3,720 | 500 | 3,342.32 |
| 1986-02-03 | 3,790 | 3,790 | 3,790 | 3,790 | 300 | 3,405.21 |
| 1986-01-29 | 3,700 | 3,800 | 3,700 | 3,800 | 700 | 3,414.20 |
| 1986-01-28 | 3,700 | 3,800 | 3,700 | 3,800 | 1,000 | 3,414.20 |
| 1986-01-27 | 3,700 | 3,700 | 3,700 | 3,700 | 300 | 3,324.35 |
| 1986-01-25 | 3,700 | 3,700 | 3,700 | 3,700 | 300 | 3,324.35 |
| 1986-01-22 | 3,800 | 3,800 | 3,790 | 3,790 | 1,100 | 3,405.21 |
| 1986-01-21 | 3,790 | 3,800 | 3,790 | 3,800 | 15,400 | 3,414.20 |
| 1986-01-20 | 3,800 | 3,800 | 3,800 | 3,800 | 500 | 3,414.20 |
| 1986-01-17 | 3,800 | 3,800 | 3,800 | 3,800 | 3,400 | 3,414.20 |
| 1986-01-16 | 3,800 | 3,800 | 3,790 | 3,790 | 300 | 3,405.21 |
| 1986-01-09 | 3,900 | 3,900 | 3,890 | 3,900 | 900 | 3,504.04 |
| 1986-01-08 | 3,890 | 3,900 | 3,890 | 3,900 | 900 | 3,504.04 |
| 1986-01-06 | 3,900 | 3,900 | 3,900 | 3,900 | 2,100 | 3,504.04 |
| 1986-01-04 | 3,900 | 3,900 | 3,900 | 3,900 | 100 | 3,504.04 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1995-03-28]1株→1.05株 [1989-08-08]1株→10株 [1988-09-27]1株→1.06株
