8338 (株)筑波銀行 の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 682 | 685 | 673 | 677 | 119,400 | 677 |
| 2007-12-27 | 691 | 700 | 685 | 694 | 129,900 | 694 |
| 2007-12-26 | 685 | 702 | 680 | 699 | 104,700 | 699 |
| 2007-12-25 | 699 | 699 | 679 | 685 | 158,000 | 685 |
| 2007-12-21 | 681 | 689 | 670 | 679 | 264,100 | 679 |
| 2007-12-20 | 684 | 690 | 680 | 680 | 258,800 | 680 |
| 2007-12-19 | 698 | 698 | 680 | 683 | 141,200 | 683 |
| 2007-12-18 | 670 | 694 | 664 | 688 | 300,100 | 688 |
| 2007-12-17 | 699 | 706 | 682 | 683 | 310,200 | 683 |
| 2007-12-14 | 728 | 731 | 705 | 709 | 257,600 | 709 |
| 2007-12-13 | 733 | 738 | 715 | 716 | 203,700 | 716 |
| 2007-12-12 | 735 | 740 | 730 | 735 | 158,600 | 735 |
| 2007-12-11 | 754 | 754 | 743 | 745 | 191,000 | 745 |
| 2007-12-10 | 755 | 757 | 738 | 739 | 139,100 | 739 |
| 2007-12-07 | 755 | 770 | 743 | 745 | 297,800 | 745 |
| 2007-12-06 | 758 | 759 | 741 | 753 | 180,200 | 753 |
| 2007-12-05 | 732 | 740 | 718 | 738 | 213,400 | 738 |
| 2007-12-04 | 747 | 754 | 738 | 741 | 170,900 | 741 |
| 2007-12-03 | 766 | 768 | 749 | 757 | 227,300 | 757 |
| 2007-11-30 | 762 | 765 | 747 | 756 | 357,500 | 756 |
| 2007-11-29 | 735 | 764 | 729 | 763 | 691,800 | 763 |
| 2007-11-28 | 725 | 727 | 709 | 716 | 215,300 | 716 |
| 2007-11-27 | 684 | 718 | 676 | 716 | 454,800 | 716 |
| 2007-11-26 | 689 | 703 | 688 | 694 | 302,200 | 694 |
| 2007-11-22 | 695 | 702 | 668 | 669 | 600,700 | 669 |
| 2007-11-21 | 723 | 729 | 704 | 705 | 271,600 | 705 |
| 2007-11-20 | 672 | 709 | 663 | 704 | 317,600 | 704 |
| 2007-11-19 | 721 | 733 | 693 | 702 | 211,200 | 702 |
| 2007-11-16 | 701 | 728 | 700 | 715 | 235,700 | 715 |
| 2007-11-15 | 722 | 742 | 715 | 735 | 316,600 | 735 |
| 2007-11-14 | 720 | 734 | 712 | 732 | 506,800 | 732 |
| 2007-11-13 | 680 | 697 | 665 | 674 | 260,100 | 674 |
| 2007-11-12 | 650 | 671 | 650 | 660 | 444,500 | 660 |
| 2007-11-09 | 695 | 706 | 679 | 679 | 302,000 | 679 |
| 2007-11-08 | 698 | 711 | 680 | 686 | 694,700 | 686 |
| 2007-11-07 | 766 | 774 | 710 | 715 | 478,700 | 715 |
| 2007-11-06 | 754 | 783 | 747 | 768 | 199,300 | 768 |
| 2007-11-05 | 776 | 777 | 755 | 764 | 173,200 | 764 |
| 2007-11-02 | 769 | 793 | 767 | 780 | 312,500 | 780 |
| 2007-11-01 | 816 | 829 | 793 | 809 | 266,400 | 809 |
| 2007-10-31 | 780 | 814 | 772 | 810 | 289,400 | 810 |
| 2007-10-30 | 801 | 803 | 768 | 798 | 584,500 | 798 |
| 2007-10-29 | 728 | 770 | 727 | 770 | 498,700 | 770 |
| 2007-10-26 | 714 | 723 | 707 | 719 | 169,800 | 719 |
| 2007-10-25 | 713 | 720 | 700 | 708 | 350,200 | 708 |
| 2007-10-24 | 739 | 745 | 717 | 723 | 284,500 | 723 |
| 2007-10-23 | 735 | 746 | 728 | 732 | 190,600 | 732 |
| 2007-10-22 | 700 | 732 | 690 | 725 | 331,300 | 725 |
| 2007-10-19 | 744 | 744 | 725 | 737 | 287,800 | 737 |
| 2007-10-18 | 728 | 751 | 724 | 741 | 401,900 | 741 |
| 2007-10-17 | 749 | 764 | 716 | 718 | 728,300 | 718 |
| 2007-10-16 | 799 | 800 | 772 | 773 | 324,800 | 773 |
| 2007-10-15 | 826 | 833 | 804 | 815 | 164,700 | 815 |
| 2007-10-12 | 834 | 838 | 815 | 816 | 346,200 | 816 |
| 2007-10-11 | 835 | 858 | 815 | 846 | 448,100 | 846 |
| 2007-10-10 | 890 | 890 | 849 | 850 | 269,000 | 850 |
| 2007-10-09 | 858 | 889 | 858 | 878 | 262,500 | 878 |
| 2007-10-05 | 850 | 863 | 844 | 851 | 289,000 | 851 |
| 2007-10-04 | 839 | 870 | 820 | 860 | 715,100 | 860 |
| 2007-10-03 | 789 | 850 | 783 | 849 | 752,100 | 849 |
| 2007-10-02 | 784 | 785 | 770 | 779 | 271,200 | 779 |
| 2007-10-01 | 775 | 782 | 745 | 762 | 295,100 | 762 |
| 2007-09-28 | 790 | 790 | 757 | 765 | 574,400 | 765 |
| 2007-09-27 | 734 | 800 | 726 | 790 | 796,000 | 790 |
| 2007-09-26 | 685 | 705 | 681 | 704 | 306,000 | 704 |
| 2007-09-25 | 663 | 689 | 654 | 682 | 216,600 | 682 |
| 2007-09-21 | 692 | 698 | 672 | 681 | 496,700 | 681 |
| 2007-09-20 | 700 | 714 | 693 | 702 | 426,800 | 702 |
| 2007-09-19 | 723 | 729 | 704 | 706 | 516,800 | 706 |
| 2007-09-18 | 747 | 747 | 690 | 693 | 618,800 | 693 |
| 2007-09-14 | 713 | 758 | 712 | 757 | 441,400 | 757 |
| 2007-09-13 | 727 | 731 | 712 | 712 | 230,900 | 712 |
| 2007-09-12 | 746 | 750 | 715 | 717 | 315,900 | 717 |
| 2007-09-11 | 736 | 755 | 718 | 750 | 420,100 | 750 |
| 2007-09-10 | 731 | 752 | 723 | 726 | 398,900 | 726 |
| 2007-09-07 | 738 | 768 | 731 | 766 | 487,800 | 766 |
| 2007-09-06 | 750 | 758 | 721 | 738 | 393,600 | 738 |
| 2007-09-05 | 785 | 795 | 758 | 762 | 376,000 | 762 |
| 2007-09-04 | 801 | 803 | 784 | 787 | 232,400 | 787 |
| 2007-09-03 | 824 | 830 | 803 | 806 | 552,000 | 806 |
| 2007-08-31 | 785 | 814 | 784 | 814 | 267,600 | 814 |
| 2007-08-30 | 791 | 791 | 773 | 784 | 224,700 | 784 |
| 2007-08-29 | 750 | 778 | 750 | 771 | 268,400 | 771 |
| 2007-08-28 | 786 | 795 | 780 | 789 | 160,200 | 789 |
| 2007-08-27 | 801 | 818 | 792 | 796 | 275,400 | 796 |
| 2007-08-24 | 795 | 800 | 776 | 788 | 382,000 | 788 |
| 2007-08-23 | 740 | 812 | 740 | 803 | 726,400 | 803 |
| 2007-08-22 | 750 | 758 | 736 | 737 | 224,400 | 737 |
| 2007-08-21 | 758 | 767 | 743 | 753 | 342,100 | 753 |
| 2007-08-20 | 752 | 763 | 738 | 757 | 662,100 | 757 |
| 2007-08-17 | 754 | 769 | 710 | 712 | 782,600 | 712 |
| 2007-08-16 | 753 | 762 | 720 | 745 | 784,100 | 745 |
| 2007-08-15 | 813 | 820 | 785 | 793 | 659,000 | 793 |
| 2007-08-14 | 800 | 811 | 792 | 806 | 430,400 | 806 |
| 2007-08-13 | 800 | 808 | 771 | 800 | 1,027,900 | 800 |
| 2007-08-10 | 850 | 858 | 791 | 801 | 1,240,600 | 801 |
| 2007-08-09 | 885 | 891 | 858 | 874 | 1,319,200 | 874 |
| 2007-08-08 | 875 | 884 | 870 | 875 | 686,100 | 875 |
| 2007-08-07 | 887 | 894 | 871 | 875 | 427,400 | 875 |
| 2007-08-06 | 883 | 898 | 873 | 874 | 763,000 | 874 |
| 2007-08-03 | 882 | 917 | 878 | 913 | 753,800 | 913 |
| 2007-08-02 | 885 | 900 | 842 | 868 | 852,400 | 868 |
| 2007-08-01 | 921 | 925 | 882 | 885 | 765,200 | 885 |
| 2007-07-31 | 931 | 940 | 923 | 928 | 394,100 | 928 |
| 2007-07-30 | 922 | 940 | 911 | 934 | 487,400 | 934 |
| 2007-07-27 | 940 | 956 | 933 | 950 | 457,400 | 950 |
| 2007-07-26 | 990 | 994 | 966 | 970 | 286,300 | 970 |
| 2007-07-25 | 973 | 997 | 973 | 990 | 227,800 | 990 |
| 2007-07-24 | 989 | 1,010 | 980 | 1,003 | 191,000 | 1,003 |
| 2007-07-23 | 991 | 996 | 982 | 988 | 337,300 | 988 |
| 2007-07-20 | 1,018 | 1,020 | 1,000 | 1,002 | 233,900 | 1,002 |
| 2007-07-19 | 1,030 | 1,030 | 1,000 | 1,011 | 192,000 | 1,011 |
| 2007-07-18 | 1,004 | 1,014 | 993 | 1,012 | 255,600 | 1,012 |
| 2007-07-17 | 1,017 | 1,023 | 1,006 | 1,011 | 240,900 | 1,011 |
| 2007-07-13 | 1,009 | 1,035 | 1,009 | 1,015 | 489,500 | 1,015 |
| 2007-07-12 | 1,001 | 1,008 | 994 | 1,000 | 420,300 | 1,000 |
| 2007-07-11 | 1,015 | 1,015 | 1,001 | 1,003 | 330,600 | 1,003 |
| 2007-07-10 | 1,016 | 1,022 | 1,015 | 1,018 | 177,900 | 1,018 |
| 2007-07-09 | 1,028 | 1,029 | 1,012 | 1,025 | 242,600 | 1,025 |
| 2007-07-06 | 1,010 | 1,016 | 1,007 | 1,010 | 342,300 | 1,010 |
| 2007-07-05 | 1,037 | 1,037 | 1,006 | 1,008 | 522,800 | 1,008 |
| 2007-07-04 | 1,030 | 1,037 | 1,026 | 1,034 | 251,600 | 1,034 |
| 2007-07-03 | 1,024 | 1,043 | 1,024 | 1,027 | 383,700 | 1,027 |
| 2007-07-02 | 1,048 | 1,050 | 1,023 | 1,023 | 375,700 | 1,023 |
| 2007-06-29 | 1,030 | 1,054 | 1,025 | 1,048 | 305,700 | 1,048 |
| 2007-06-28 | 1,024 | 1,030 | 1,016 | 1,022 | 472,500 | 1,022 |
| 2007-06-27 | 1,028 | 1,041 | 1,022 | 1,024 | 516,400 | 1,024 |
| 2007-06-26 | 1,020 | 1,029 | 1,014 | 1,028 | 539,600 | 1,028 |
| 2007-06-25 | 1,051 | 1,068 | 1,032 | 1,036 | 364,500 | 1,036 |
| 2007-06-22 | 1,077 | 1,086 | 1,064 | 1,071 | 282,500 | 1,071 |
| 2007-06-21 | 1,085 | 1,093 | 1,070 | 1,090 | 214,600 | 1,090 |
| 2007-06-20 | 1,107 | 1,107 | 1,082 | 1,086 | 370,500 | 1,086 |
| 2007-06-19 | 1,100 | 1,102 | 1,088 | 1,090 | 176,200 | 1,090 |
| 2007-06-18 | 1,115 | 1,123 | 1,109 | 1,115 | 262,400 | 1,115 |
| 2007-06-15 | 1,100 | 1,108 | 1,085 | 1,107 | 357,100 | 1,107 |
| 2007-06-14 | 1,095 | 1,097 | 1,079 | 1,084 | 339,300 | 1,084 |
| 2007-06-13 | 1,089 | 1,093 | 1,075 | 1,078 | 247,500 | 1,078 |
| 2007-06-12 | 1,119 | 1,119 | 1,086 | 1,089 | 322,000 | 1,089 |
| 2007-06-11 | 1,113 | 1,128 | 1,083 | 1,100 | 513,400 | 1,100 |
| 2007-06-08 | 1,099 | 1,109 | 1,075 | 1,093 | 474,200 | 1,093 |
| 2007-06-07 | 1,086 | 1,102 | 1,082 | 1,098 | 400,600 | 1,098 |
| 2007-06-06 | 1,078 | 1,107 | 1,077 | 1,103 | 439,500 | 1,103 |
| 2007-06-05 | 1,085 | 1,095 | 1,073 | 1,076 | 228,100 | 1,076 |
| 2007-06-04 | 1,087 | 1,107 | 1,087 | 1,092 | 582,800 | 1,092 |
| 2007-06-01 | 1,074 | 1,094 | 1,074 | 1,082 | 398,600 | 1,082 |
| 2007-05-31 | 1,090 | 1,090 | 1,072 | 1,078 | 502,500 | 1,078 |
| 2007-05-30 | 1,076 | 1,086 | 1,057 | 1,062 | 387,900 | 1,062 |
| 2007-05-29 | 1,060 | 1,087 | 1,057 | 1,080 | 576,100 | 1,080 |
| 2007-05-28 | 1,057 | 1,080 | 1,057 | 1,062 | 737,000 | 1,062 |
| 2007-05-25 | 1,058 | 1,108 | 1,044 | 1,097 | 658,600 | 1,097 |
| 2007-05-24 | 1,157 | 1,158 | 1,114 | 1,118 | 683,000 | 1,118 |
| 2007-05-23 | 1,150 | 1,177 | 1,150 | 1,165 | 1,174,900 | 1,165 |
| 2007-05-22 | 1,089 | 1,136 | 1,083 | 1,134 | 667,200 | 1,134 |
| 2007-05-21 | 1,065 | 1,081 | 1,053 | 1,073 | 354,600 | 1,073 |
| 2007-05-18 | 1,078 | 1,078 | 1,050 | 1,060 | 472,300 | 1,060 |
| 2007-05-17 | 1,087 | 1,089 | 1,068 | 1,069 | 439,000 | 1,069 |
| 2007-05-16 | 1,083 | 1,087 | 1,061 | 1,067 | 509,600 | 1,067 |
| 2007-05-15 | 1,093 | 1,095 | 1,075 | 1,082 | 560,500 | 1,082 |
| 2007-05-14 | 1,102 | 1,107 | 1,082 | 1,087 | 815,000 | 1,087 |
| 2007-05-11 | 1,082 | 1,095 | 1,073 | 1,082 | 480,600 | 1,082 |
| 2007-05-10 | 1,128 | 1,128 | 1,103 | 1,110 | 787,600 | 1,110 |
| 2007-05-09 | 1,088 | 1,110 | 1,075 | 1,108 | 700,800 | 1,108 |
| 2007-05-08 | 1,092 | 1,133 | 1,086 | 1,097 | 1,157,900 | 1,097 |
| 2007-05-07 | 1,141 | 1,154 | 1,073 | 1,096 | 2,392,500 | 1,096 |
| 2007-05-02 | 1,086 | 1,150 | 1,050 | 1,133 | 4,738,600 | 1,133 |
| 2007-05-01 | 1,030 | 1,030 | 1,030 | 1,030 | 133,800 | 1,030 |
| 2007-04-27 | 924 | 941 | 921 | 930 | 389,400 | 930 |
| 2007-04-26 | 904 | 923 | 900 | 920 | 582,500 | 920 |
| 2007-04-25 | 911 | 923 | 901 | 905 | 451,400 | 905 |
| 2007-04-24 | 910 | 925 | 897 | 918 | 1,004,000 | 918 |
| 2007-04-23 | 939 | 947 | 912 | 925 | 889,600 | 925 |
| 2007-04-20 | 964 | 970 | 932 | 936 | 796,400 | 936 |
| 2007-04-19 | 994 | 994 | 957 | 969 | 676,900 | 969 |
| 2007-04-18 | 995 | 1,006 | 986 | 993 | 704,500 | 993 |
| 2007-04-17 | 1,026 | 1,033 | 980 | 985 | 1,021,900 | 985 |
| 2007-04-16 | 1,041 | 1,048 | 1,016 | 1,023 | 446,100 | 1,023 |
| 2007-04-13 | 1,052 | 1,056 | 1,037 | 1,040 | 499,900 | 1,040 |
| 2007-04-12 | 1,053 | 1,062 | 1,041 | 1,054 | 272,800 | 1,054 |
| 2007-04-11 | 1,060 | 1,070 | 1,046 | 1,053 | 555,000 | 1,053 |
| 2007-04-10 | 1,064 | 1,077 | 1,056 | 1,066 | 309,800 | 1,066 |
| 2007-04-09 | 1,064 | 1,068 | 1,055 | 1,064 | 428,600 | 1,064 |
| 2007-04-06 | 1,073 | 1,075 | 1,055 | 1,069 | 316,700 | 1,069 |
| 2007-04-05 | 1,075 | 1,077 | 1,062 | 1,069 | 392,600 | 1,069 |
| 2007-04-04 | 1,071 | 1,079 | 1,061 | 1,072 | 592,200 | 1,072 |
| 2007-04-03 | 1,069 | 1,079 | 1,048 | 1,056 | 707,700 | 1,056 |
| 2007-04-02 | 1,109 | 1,113 | 1,062 | 1,070 | 597,900 | 1,070 |
| 2007-03-30 | 1,071 | 1,106 | 1,071 | 1,101 | 474,000 | 1,101 |
| 2007-03-29 | 1,060 | 1,067 | 1,038 | 1,056 | 854,900 | 1,056 |
| 2007-03-28 | 1,085 | 1,099 | 1,070 | 1,076 | 514,400 | 1,076 |
| 2007-03-27 | 1,104 | 1,105 | 1,076 | 1,091 | 414,400 | 1,091 |
| 2007-03-26 | 1,120 | 1,125 | 1,105 | 1,115 | 285,300 | 1,115 |
| 2007-03-23 | 1,112 | 1,119 | 1,102 | 1,109 | 341,500 | 1,109 |
| 2007-03-22 | 1,120 | 1,124 | 1,097 | 1,098 | 390,900 | 1,098 |
| 2007-03-20 | 1,095 | 1,099 | 1,071 | 1,082 | 509,500 | 1,082 |
| 2007-03-19 | 1,071 | 1,087 | 1,052 | 1,064 | 822,700 | 1,064 |
| 2007-03-16 | 1,091 | 1,097 | 1,070 | 1,074 | 740,600 | 1,074 |
| 2007-03-15 | 1,120 | 1,127 | 1,096 | 1,099 | 881,100 | 1,099 |
| 2007-03-14 | 1,115 | 1,131 | 1,099 | 1,100 | 1,094,900 | 1,100 |
| 2007-03-13 | 1,197 | 1,205 | 1,150 | 1,151 | 659,100 | 1,151 |
| 2007-03-12 | 1,208 | 1,227 | 1,191 | 1,206 | 463,100 | 1,206 |
| 2007-03-09 | 1,162 | 1,200 | 1,158 | 1,193 | 891,400 | 1,193 |
| 2007-03-08 | 1,122 | 1,148 | 1,121 | 1,147 | 665,200 | 1,147 |
| 2007-03-07 | 1,172 | 1,173 | 1,119 | 1,125 | 939,100 | 1,125 |
| 2007-03-06 | 1,115 | 1,168 | 1,115 | 1,142 | 797,000 | 1,142 |
| 2007-03-05 | 1,155 | 1,169 | 1,131 | 1,135 | 578,800 | 1,135 |
| 2007-03-02 | 1,195 | 1,214 | 1,185 | 1,195 | 456,400 | 1,195 |
| 2007-03-01 | 1,214 | 1,245 | 1,181 | 1,215 | 729,100 | 1,215 |
| 2007-02-28 | 1,131 | 1,227 | 1,131 | 1,211 | 1,180,300 | 1,211 |
| 2007-02-27 | 1,265 | 1,283 | 1,245 | 1,271 | 673,700 | 1,271 |
| 2007-02-26 | 1,330 | 1,337 | 1,295 | 1,305 | 680,200 | 1,305 |
| 2007-02-23 | 1,349 | 1,354 | 1,323 | 1,337 | 703,300 | 1,337 |
| 2007-02-22 | 1,340 | 1,369 | 1,336 | 1,359 | 1,518,600 | 1,359 |
| 2007-02-21 | 1,253 | 1,338 | 1,251 | 1,313 | 1,682,500 | 1,313 |
| 2007-02-20 | 1,280 | 1,283 | 1,237 | 1,255 | 533,700 | 1,255 |
| 2007-02-19 | 1,290 | 1,310 | 1,255 | 1,267 | 1,150,800 | 1,267 |
| 2007-02-16 | 1,244 | 1,284 | 1,235 | 1,277 | 1,499,000 | 1,277 |
| 2007-02-15 | 1,157 | 1,235 | 1,157 | 1,228 | 1,560,100 | 1,228 |
| 2007-02-14 | 1,145 | 1,165 | 1,144 | 1,159 | 336,100 | 1,159 |
| 2007-02-13 | 1,140 | 1,169 | 1,136 | 1,142 | 426,100 | 1,142 |
| 2007-02-09 | 1,111 | 1,150 | 1,110 | 1,147 | 564,300 | 1,147 |
| 2007-02-08 | 1,141 | 1,148 | 1,126 | 1,131 | 316,400 | 1,131 |
| 2007-02-07 | 1,150 | 1,158 | 1,134 | 1,147 | 282,800 | 1,147 |
| 2007-02-06 | 1,142 | 1,160 | 1,137 | 1,147 | 393,900 | 1,147 |
| 2007-02-05 | 1,188 | 1,190 | 1,147 | 1,152 | 510,100 | 1,152 |
| 2007-02-02 | 1,190 | 1,200 | 1,181 | 1,187 | 498,000 | 1,187 |
| 2007-02-01 | 1,190 | 1,192 | 1,175 | 1,188 | 597,000 | 1,188 |
| 2007-01-31 | 1,158 | 1,198 | 1,141 | 1,179 | 1,010,100 | 1,179 |
| 2007-01-30 | 1,140 | 1,156 | 1,124 | 1,129 | 560,100 | 1,129 |
| 2007-01-29 | 1,150 | 1,165 | 1,140 | 1,146 | 606,300 | 1,146 |
| 2007-01-26 | 1,166 | 1,170 | 1,152 | 1,165 | 556,800 | 1,165 |
| 2007-01-25 | 1,194 | 1,207 | 1,167 | 1,167 | 536,600 | 1,167 |
| 2007-01-24 | 1,210 | 1,210 | 1,165 | 1,170 | 471,600 | 1,170 |
| 2007-01-23 | 1,189 | 1,203 | 1,183 | 1,190 | 781,800 | 1,190 |
| 2007-01-22 | 1,188 | 1,216 | 1,188 | 1,209 | 1,109,400 | 1,209 |
| 2007-01-19 | 1,197 | 1,200 | 1,173 | 1,196 | 760,600 | 1,196 |
| 2007-01-18 | 1,128 | 1,195 | 1,128 | 1,190 | 1,040,100 | 1,190 |
| 2007-01-17 | 1,155 | 1,159 | 1,107 | 1,154 | 845,700 | 1,154 |
| 2007-01-16 | 1,165 | 1,167 | 1,115 | 1,141 | 804,100 | 1,141 |
| 2007-01-15 | 1,097 | 1,164 | 1,093 | 1,158 | 1,128,200 | 1,158 |
| 2007-01-12 | 1,070 | 1,099 | 1,070 | 1,086 | 629,800 | 1,086 |
| 2007-01-11 | 1,097 | 1,098 | 1,062 | 1,068 | 408,800 | 1,068 |
| 2007-01-10 | 1,120 | 1,123 | 1,088 | 1,097 | 772,900 | 1,097 |
| 2007-01-09 | 1,070 | 1,109 | 1,062 | 1,102 | 561,700 | 1,102 |
| 2007-01-05 | 1,071 | 1,076 | 1,050 | 1,064 | 450,100 | 1,064 |
| 2007-01-04 | 1,056 | 1,086 | 1,051 | 1,082 | 229,400 | 1,082 |
分割・併合履歴 ： [1991-12-30]1株→1.039株 [1989-11-27]1株→1.03株 [1986-07-28]1株→1.126株
