8336 (株)武蔵野銀行 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 4,850 | 4,900 | 4,850 | 4,850 | 21,000 | 4,850 |
| 1998-12-29 | 4,850 | 4,900 | 4,850 | 4,850 | 600 | 4,850 |
| 1998-12-28 | 4,900 | 4,900 | 4,850 | 4,850 | 300 | 4,850 |
| 1998-12-25 | 4,850 | 4,850 | 4,850 | 4,850 | 100 | 4,850 |
| 1998-12-24 | 4,800 | 5,000 | 4,800 | 4,850 | 8,000 | 4,850 |
| 1998-12-22 | 5,000 | 5,000 | 4,960 | 5,000 | 13,800 | 5,000 |
| 1998-12-21 | 4,960 | 4,960 | 4,960 | 4,960 | 4,200 | 4,960 |
| 1998-12-18 | 5,000 | 5,000 | 4,900 | 4,990 | 5,700 | 4,990 |
| 1998-12-17 | 4,800 | 4,810 | 4,800 | 4,810 | 700 | 4,810 |
| 1998-12-16 | 4,820 | 4,820 | 4,800 | 4,800 | 3,300 | 4,800 |
| 1998-12-15 | 4,800 | 4,820 | 4,800 | 4,800 | 4,200 | 4,800 |
| 1998-12-14 | 4,800 | 4,850 | 4,800 | 4,800 | 3,000 | 4,800 |
| 1998-12-11 | 4,930 | 4,930 | 4,800 | 4,800 | 13,200 | 4,800 |
| 1998-12-10 | 4,840 | 4,840 | 4,760 | 4,840 | 5,000 | 4,840 |
| 1998-12-09 | 4,820 | 4,840 | 4,820 | 4,840 | 2,000 | 4,840 |
| 1998-12-08 | 4,920 | 4,920 | 4,820 | 4,820 | 1,400 | 4,820 |
| 1998-12-07 | 4,930 | 4,930 | 4,920 | 4,920 | 400 | 4,920 |
| 1998-12-04 | 4,880 | 4,880 | 4,830 | 4,880 | 3,000 | 4,880 |
| 1998-12-03 | 4,890 | 4,930 | 4,890 | 4,930 | 2,100 | 4,930 |
| 1998-12-02 | 4,880 | 4,990 | 4,800 | 4,990 | 9,400 | 4,990 |
| 1998-12-01 | 4,880 | 4,880 | 4,880 | 4,880 | 2,100 | 4,880 |
| 1998-11-30 | 4,980 | 4,980 | 4,830 | 4,980 | 3,300 | 4,980 |
| 1998-11-27 | 5,000 | 5,000 | 4,980 | 4,980 | 1,400 | 4,980 |
| 1998-11-26 | 4,980 | 5,000 | 4,980 | 5,000 | 2,900 | 5,000 |
| 1998-11-25 | 5,000 | 5,000 | 4,910 | 4,980 | 1,000 | 4,980 |
| 1998-11-24 | 4,910 | 5,000 | 4,910 | 4,960 | 2,700 | 4,960 |
| 1998-11-20 | 5,000 | 5,000 | 4,910 | 4,910 | 12,900 | 4,910 |
| 1998-11-19 | 4,840 | 4,860 | 4,840 | 4,860 | 500 | 4,860 |
| 1998-11-18 | 5,000 | 5,000 | 4,890 | 4,890 | 6,700 | 4,890 |
| 1998-11-17 | 4,800 | 4,850 | 4,800 | 4,850 | 200 | 4,850 |
| 1998-11-16 | 5,000 | 5,000 | 4,900 | 4,950 | 2,100 | 4,950 |
| 1998-11-13 | 4,850 | 4,850 | 4,850 | 4,850 | 2,100 | 4,850 |
| 1998-11-12 | 4,850 | 4,900 | 4,850 | 4,900 | 1,200 | 4,900 |
| 1998-11-11 | 4,860 | 5,000 | 4,860 | 5,000 | 1,100 | 5,000 |
| 1998-11-10 | 4,850 | 4,860 | 4,800 | 4,860 | 1,400 | 4,860 |
| 1998-11-09 | 4,780 | 4,830 | 4,780 | 4,830 | 8,200 | 4,830 |
| 1998-11-06 | 4,830 | 4,830 | 4,830 | 4,830 | 5,000 | 4,830 |
| 1998-11-05 | 4,930 | 4,930 | 4,800 | 4,880 | 3,800 | 4,880 |
| 1998-11-04 | 5,000 | 5,000 | 4,880 | 4,930 | 7,400 | 4,930 |
| 1998-11-02 | 4,780 | 4,830 | 4,780 | 4,830 | 700 | 4,830 |
| 1998-10-30 | 4,780 | 4,840 | 4,730 | 4,830 | 8,100 | 4,830 |
| 1998-10-29 | 4,800 | 4,800 | 4,780 | 4,780 | 500 | 4,780 |
| 1998-10-28 | 4,800 | 4,800 | 4,800 | 4,800 | 1,800 | 4,800 |
| 1998-10-27 | 4,800 | 4,800 | 4,700 | 4,800 | 4,300 | 4,800 |
| 1998-10-26 | 4,700 | 4,800 | 4,700 | 4,800 | 2,600 | 4,800 |
| 1998-10-23 | 4,930 | 4,930 | 4,800 | 4,800 | 3,800 | 4,800 |
| 1998-10-22 | 4,940 | 5,000 | 4,930 | 4,930 | 75,100 | 4,930 |
| 1998-10-21 | 4,930 | 5,000 | 4,930 | 4,930 | 8,600 | 4,930 |
| 1998-10-20 | 5,000 | 5,000 | 4,920 | 4,980 | 16,000 | 4,980 |
| 1998-10-19 | 4,870 | 4,890 | 4,870 | 4,890 | 2,100 | 4,890 |
| 1998-10-16 | 4,880 | 4,880 | 4,880 | 4,880 | 1,300 | 4,880 |
| 1998-10-15 | 4,810 | 4,810 | 4,810 | 4,810 | 1,100 | 4,810 |
| 1998-10-14 | 4,800 | 4,800 | 4,750 | 4,800 | 2,400 | 4,800 |
| 1998-10-13 | 4,890 | 4,890 | 4,850 | 4,850 | 4,400 | 4,850 |
| 1998-10-12 | 4,800 | 5,000 | 4,800 | 4,990 | 3,500 | 4,990 |
| 1998-10-09 | 4,800 | 4,800 | 4,800 | 4,800 | 900 | 4,800 |
| 1998-10-08 | 4,800 | 4,800 | 4,800 | 4,800 | 3,400 | 4,800 |
| 1998-10-07 | 4,800 | 4,850 | 4,800 | 4,830 | 5,000 | 4,830 |
| 1998-10-06 | 4,850 | 4,950 | 4,850 | 4,850 | 3,700 | 4,850 |
| 1998-10-05 | 5,090 | 5,090 | 4,950 | 4,950 | 2,800 | 4,950 |
| 1998-10-02 | 5,000 | 5,100 | 5,000 | 5,100 | 12,600 | 5,100 |
| 1998-10-01 | 5,000 | 5,000 | 4,980 | 5,000 | 3,100 | 5,000 |
| 1998-09-30 | 5,100 | 5,190 | 5,000 | 5,090 | 9,700 | 5,090 |
| 1998-09-29 | 4,930 | 5,100 | 4,930 | 5,100 | 500 | 5,100 |
| 1998-09-28 | 4,920 | 5,100 | 4,920 | 5,100 | 2,800 | 5,100 |
| 1998-09-25 | 4,920 | 4,970 | 4,920 | 4,970 | 2,500 | 4,970 |
| 1998-09-24 | 5,150 | 5,280 | 5,030 | 5,090 | 8,700 | 5,090 |
| 1998-09-22 | 5,280 | 5,280 | 5,050 | 5,150 | 18,200 | 5,150 |
| 1998-09-21 | 5,490 | 5,490 | 5,260 | 5,280 | 4,500 | 5,280 |
| 1998-09-18 | 5,500 | 5,500 | 5,120 | 5,300 | 8,000 | 5,300 |
| 1998-09-17 | 5,090 | 5,100 | 5,080 | 5,100 | 13,000 | 5,100 |
| 1998-09-16 | 5,090 | 5,090 | 5,090 | 5,090 | 2,000 | 5,090 |
| 1998-09-14 | 5,100 | 5,100 | 5,010 | 5,010 | 1,300 | 5,010 |
| 1998-09-11 | 5,100 | 5,100 | 4,900 | 5,100 | 17,400 | 5,100 |
| 1998-09-10 | 5,090 | 5,090 | 5,000 | 5,010 | 3,600 | 5,010 |
| 1998-09-09 | 5,000 | 5,100 | 4,930 | 5,090 | 2,100 | 5,090 |
| 1998-09-08 | 5,080 | 5,100 | 5,060 | 5,100 | 12,000 | 5,100 |
| 1998-09-07 | 4,760 | 5,100 | 4,760 | 5,100 | 6,400 | 5,100 |
| 1998-09-04 | 4,790 | 4,950 | 4,790 | 4,840 | 1,700 | 4,840 |
| 1998-09-03 | 4,840 | 4,860 | 4,830 | 4,840 | 1,300 | 4,840 |
| 1998-09-02 | 5,000 | 5,000 | 4,910 | 4,910 | 6,500 | 4,910 |
| 1998-09-01 | 4,960 | 4,960 | 4,860 | 4,960 | 5,500 | 4,960 |
| 1998-08-31 | 4,950 | 5,060 | 4,900 | 4,960 | 3,700 | 4,960 |
| 1998-08-28 | 4,820 | 5,000 | 4,770 | 4,800 | 3,000 | 4,800 |
| 1998-08-27 | 4,750 | 4,830 | 4,700 | 4,820 | 1,900 | 4,820 |
| 1998-08-26 | 4,900 | 4,900 | 4,750 | 4,800 | 2,200 | 4,800 |
| 1998-08-25 | 4,920 | 5,000 | 4,920 | 5,000 | 2,800 | 5,000 |
| 1998-08-24 | 5,050 | 5,050 | 4,920 | 4,920 | 6,400 | 4,920 |
| 1998-08-21 | 4,850 | 5,000 | 4,850 | 5,000 | 2,800 | 5,000 |
| 1998-08-20 | 5,100 | 5,100 | 5,000 | 5,100 | 13,400 | 5,100 |
| 1998-08-19 | 4,970 | 5,020 | 4,890 | 4,900 | 4,000 | 4,900 |
| 1998-08-18 | 5,000 | 5,000 | 4,840 | 4,970 | 7,700 | 4,970 |
| 1998-08-17 | 4,990 | 4,990 | 4,890 | 4,950 | 4,500 | 4,950 |
| 1998-08-14 | 4,950 | 4,990 | 4,950 | 4,990 | 1,700 | 4,990 |
| 1998-08-13 | 4,950 | 4,950 | 4,930 | 4,950 | 2,500 | 4,950 |
| 1998-08-12 | 4,850 | 4,900 | 4,850 | 4,900 | 1,000 | 4,900 |
| 1998-08-11 | 4,950 | 4,950 | 4,900 | 4,910 | 4,900 | 4,910 |
| 1998-08-10 | 4,950 | 4,950 | 4,890 | 4,900 | 2,200 | 4,900 |
| 1998-08-07 | 4,950 | 4,950 | 4,910 | 4,930 | 1,400 | 4,930 |
| 1998-08-06 | 4,950 | 4,950 | 4,890 | 4,920 | 2,000 | 4,920 |
| 1998-08-05 | 4,950 | 4,950 | 4,940 | 4,940 | 2,300 | 4,940 |
| 1998-08-04 | 4,980 | 4,980 | 4,890 | 4,890 | 6,800 | 4,890 |
| 1998-08-03 | 4,880 | 4,900 | 4,880 | 4,880 | 1,700 | 4,880 |
| 1998-07-31 | 4,900 | 4,900 | 4,880 | 4,880 | 5,000 | 4,880 |
| 1998-07-30 | 4,760 | 4,890 | 4,760 | 4,810 | 2,500 | 4,810 |
| 1998-07-29 | 4,760 | 4,760 | 4,760 | 4,760 | 600 | 4,760 |
| 1998-07-28 | 4,720 | 4,760 | 4,720 | 4,760 | 800 | 4,760 |
| 1998-07-27 | 4,800 | 4,850 | 4,720 | 4,720 | 2,900 | 4,720 |
| 1998-07-24 | 4,850 | 4,850 | 4,850 | 4,850 | 8,300 | 4,850 |
| 1998-07-23 | 4,900 | 4,900 | 4,900 | 4,900 | 5,600 | 4,900 |
| 1998-07-22 | 5,000 | 5,000 | 4,900 | 4,900 | 16,600 | 4,900 |
| 1998-07-21 | 4,990 | 4,990 | 4,990 | 4,990 | 4,800 | 4,990 |
| 1998-07-17 | 4,950 | 4,950 | 4,930 | 4,930 | 900 | 4,930 |
| 1998-07-16 | 4,870 | 4,900 | 4,850 | 4,900 | 2,800 | 4,900 |
| 1998-07-15 | 4,950 | 4,950 | 4,920 | 4,920 | 1,900 | 4,920 |
| 1998-07-14 | 4,900 | 4,950 | 4,900 | 4,950 | 1,900 | 4,950 |
| 1998-07-13 | 4,900 | 4,950 | 4,900 | 4,950 | 2,000 | 4,950 |
| 1998-07-10 | 4,940 | 4,940 | 4,900 | 4,900 | 2,000 | 4,900 |
| 1998-07-09 | 4,940 | 4,950 | 4,940 | 4,940 | 800 | 4,940 |
| 1998-07-08 | 4,940 | 4,950 | 4,940 | 4,940 | 1,200 | 4,940 |
| 1998-07-07 | 4,840 | 4,940 | 4,840 | 4,940 | 1,900 | 4,940 |
| 1998-07-06 | 4,900 | 4,950 | 4,900 | 4,900 | 1,000 | 4,900 |
| 1998-07-03 | 4,850 | 5,000 | 4,850 | 4,900 | 900 | 4,900 |
| 1998-07-02 | 5,000 | 5,000 | 4,900 | 4,900 | 7,700 | 4,900 |
| 1998-07-01 | 4,900 | 4,920 | 4,900 | 4,920 | 500 | 4,920 |
| 1998-06-30 | 4,930 | 4,950 | 4,930 | 4,950 | 1,300 | 4,950 |
| 1998-06-29 | 4,780 | 4,940 | 4,780 | 4,940 | 800 | 4,940 |
| 1998-06-26 | 4,850 | 4,850 | 4,850 | 4,850 | 1,000 | 4,850 |
| 1998-06-25 | 4,900 | 4,900 | 4,900 | 4,900 | 600 | 4,900 |
| 1998-06-24 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000 | 4,900 |
| 1998-06-23 | 4,930 | 4,930 | 4,930 | 4,930 | 6,100 | 4,930 |
| 1998-06-22 | 5,000 | 5,000 | 4,880 | 4,930 | 11,900 | 4,930 |
| 1998-06-19 | 4,930 | 4,940 | 4,930 | 4,930 | 300 | 4,930 |
| 1998-06-18 | 5,000 | 5,000 | 4,940 | 4,940 | 6,500 | 4,940 |
| 1998-06-17 | 4,830 | 4,840 | 4,830 | 4,830 | 900 | 4,830 |
| 1998-06-16 | 4,830 | 4,830 | 4,830 | 4,830 | 1,600 | 4,830 |
| 1998-06-15 | 4,830 | 4,830 | 4,830 | 4,830 | 1,400 | 4,830 |
| 1998-06-12 | 4,830 | 4,880 | 4,830 | 4,830 | 20,900 | 4,830 |
| 1998-06-11 | 4,830 | 4,830 | 4,830 | 4,830 | 1,300 | 4,830 |
| 1998-06-10 | 4,780 | 4,840 | 4,780 | 4,830 | 800 | 4,830 |
| 1998-06-09 | 4,780 | 4,780 | 4,780 | 4,780 | 200 | 4,780 |
| 1998-06-08 | 4,740 | 4,880 | 4,720 | 4,830 | 900 | 4,830 |
| 1998-06-05 | 4,800 | 4,800 | 4,740 | 4,800 | 3,000 | 4,800 |
| 1998-06-04 | 4,800 | 4,800 | 4,750 | 4,800 | 900 | 4,800 |
| 1998-06-03 | 4,800 | 4,850 | 4,800 | 4,850 | 1,500 | 4,850 |
| 1998-06-02 | 5,000 | 5,000 | 4,900 | 4,900 | 5,200 | 4,900 |
| 1998-06-01 | 5,000 | 5,000 | 4,800 | 4,800 | 6,700 | 4,800 |
| 1998-05-29 | 4,950 | 4,950 | 4,900 | 4,950 | 1,400 | 4,950 |
| 1998-05-28 | 4,850 | 4,950 | 4,850 | 4,950 | 900 | 4,950 |
| 1998-05-27 | 4,900 | 4,900 | 4,850 | 4,850 | 1,500 | 4,850 |
| 1998-05-26 | 4,900 | 4,910 | 4,900 | 4,910 | 1,300 | 4,910 |
| 1998-05-25 | 4,900 | 4,900 | 4,900 | 4,900 | 600 | 4,900 |
| 1998-05-22 | 5,000 | 5,000 | 4,900 | 4,900 | 2,600 | 4,900 |
| 1998-05-21 | 4,900 | 4,900 | 4,900 | 4,900 | 2,500 | 4,900 |
| 1998-05-20 | 5,000 | 5,000 | 4,960 | 4,960 | 11,400 | 4,960 |
| 1998-05-19 | 4,900 | 4,900 | 4,850 | 4,850 | 5,600 | 4,850 |
| 1998-05-18 | 4,850 | 4,850 | 4,800 | 4,800 | 1,500 | 4,800 |
| 1998-05-15 | 4,800 | 4,850 | 4,800 | 4,850 | 1,400 | 4,850 |
| 1998-05-14 | 4,800 | 4,850 | 4,800 | 4,850 | 4,000 | 4,850 |
| 1998-05-13 | 4,810 | 4,900 | 4,810 | 4,850 | 500 | 4,850 |
| 1998-05-12 | 4,750 | 4,870 | 4,750 | 4,860 | 1,600 | 4,860 |
| 1998-05-11 | 4,800 | 4,850 | 4,800 | 4,850 | 1,900 | 4,850 |
| 1998-05-08 | 4,750 | 4,850 | 4,740 | 4,850 | 1,200 | 4,850 |
| 1998-05-07 | 4,750 | 4,800 | 4,740 | 4,800 | 1,800 | 4,800 |
| 1998-05-06 | 4,990 | 4,990 | 4,800 | 4,800 | 10,400 | 4,800 |
| 1998-05-01 | 4,850 | 4,850 | 4,800 | 4,800 | 2,100 | 4,800 |
| 1998-04-30 | 4,850 | 4,950 | 4,800 | 4,950 | 2,300 | 4,950 |
| 1998-04-28 | 4,820 | 4,860 | 4,820 | 4,850 | 5,900 | 4,850 |
| 1998-04-27 | 4,920 | 4,920 | 4,820 | 4,870 | 3,200 | 4,870 |
| 1998-04-24 | 4,880 | 4,900 | 4,880 | 4,880 | 1,000 | 4,880 |
| 1998-04-23 | 4,880 | 4,880 | 4,830 | 4,880 | 2,000 | 4,880 |
| 1998-04-22 | 4,900 | 4,910 | 4,900 | 4,900 | 7,700 | 4,900 |
| 1998-04-21 | 5,000 | 5,000 | 4,900 | 4,900 | 13,400 | 4,900 |
| 1998-04-20 | 4,970 | 4,970 | 4,850 | 4,850 | 4,900 | 4,850 |
| 1998-04-17 | 4,900 | 4,900 | 4,800 | 4,800 | 4,900 | 4,800 |
| 1998-04-16 | 4,800 | 4,800 | 4,740 | 4,800 | 2,400 | 4,800 |
| 1998-04-15 | 4,800 | 4,800 | 4,750 | 4,800 | 3,100 | 4,800 |
| 1998-04-14 | 4,750 | 4,800 | 4,750 | 4,800 | 6,000 | 4,800 |
| 1998-04-13 | 4,800 | 4,800 | 4,800 | 4,800 | 300 | 4,800 |
| 1998-04-10 | 4,900 | 4,900 | 4,800 | 4,800 | 600 | 4,800 |
| 1998-04-09 | 4,950 | 4,950 | 4,890 | 4,900 | 1,400 | 4,900 |
| 1998-04-08 | 4,900 | 4,950 | 4,900 | 4,940 | 1,500 | 4,940 |
| 1998-04-07 | 4,800 | 4,850 | 4,710 | 4,850 | 1,800 | 4,850 |
| 1998-04-06 | 4,800 | 4,900 | 4,800 | 4,900 | 2,800 | 4,900 |
| 1998-04-03 | 4,800 | 4,850 | 4,750 | 4,850 | 3,900 | 4,850 |
| 1998-04-02 | 5,000 | 5,000 | 4,800 | 4,850 | 13,600 | 4,850 |
| 1998-04-01 | 5,000 | 5,000 | 4,850 | 4,850 | 8,200 | 4,850 |
| 1998-03-31 | 4,800 | 4,900 | 4,750 | 4,900 | 4,800 | 4,900 |
| 1998-03-30 | 4,850 | 4,900 | 4,800 | 4,850 | 5,100 | 4,850 |
| 1998-03-27 | 4,900 | 4,900 | 4,700 | 4,850 | 3,700 | 4,850 |
| 1998-03-26 | 4,900 | 4,900 | 4,890 | 4,890 | 1,500 | 4,890 |
| 1998-03-25 | 4,860 | 4,900 | 4,860 | 4,900 | 32,800 | 4,900 |
| 1998-03-24 | 4,850 | 4,900 | 4,820 | 4,900 | 3,500 | 4,900 |
| 1998-03-23 | 4,900 | 4,900 | 4,890 | 4,900 | 22,800 | 4,900 |
| 1998-03-20 | 5,000 | 5,000 | 4,900 | 5,000 | 11,900 | 5,000 |
| 1998-03-19 | 4,850 | 4,900 | 4,850 | 4,900 | 1,700 | 4,900 |
| 1998-03-18 | 5,000 | 5,000 | 4,850 | 4,900 | 6,500 | 4,900 |
| 1998-03-17 | 4,880 | 4,900 | 4,750 | 4,900 | 1,200 | 4,900 |
| 1998-03-16 | 4,880 | 4,880 | 4,880 | 4,880 | 200 | 4,880 |
| 1998-03-13 | 4,850 | 5,020 | 4,850 | 4,980 | 12,400 | 4,980 |
| 1998-03-12 | 4,900 | 4,900 | 4,900 | 4,900 | 2,000 | 4,900 |
| 1998-03-11 | 4,900 | 5,000 | 4,850 | 5,000 | 2,800 | 5,000 |
| 1998-03-10 | 4,920 | 4,920 | 4,900 | 4,900 | 2,200 | 4,900 |
| 1998-03-09 | 5,050 | 5,050 | 4,920 | 4,970 | 4,200 | 4,970 |
| 1998-03-06 | 4,910 | 5,050 | 4,910 | 5,050 | 1,000 | 5,050 |
| 1998-03-05 | 4,900 | 4,950 | 4,900 | 4,900 | 7,000 | 4,900 |
| 1998-03-04 | 5,090 | 5,100 | 4,990 | 5,000 | 3,700 | 5,000 |
| 1998-03-03 | 4,990 | 5,070 | 4,970 | 5,070 | 16,800 | 5,070 |
| 1998-03-02 | 4,920 | 4,940 | 4,920 | 4,920 | 700 | 4,920 |
| 1998-02-27 | 4,940 | 4,940 | 4,810 | 4,940 | 1,000 | 4,940 |
| 1998-02-25 | 4,900 | 4,900 | 4,850 | 4,850 | 4,400 | 4,850 |
| 1998-02-24 | 4,920 | 4,920 | 4,900 | 4,900 | 2,700 | 4,900 |
| 1998-02-23 | 4,950 | 4,950 | 4,900 | 4,900 | 2,400 | 4,900 |
| 1998-02-20 | 4,990 | 4,990 | 4,900 | 4,900 | 11,400 | 4,900 |
| 1998-02-19 | 4,890 | 4,900 | 4,890 | 4,900 | 3,000 | 4,900 |
| 1998-02-18 | 4,990 | 4,990 | 4,990 | 4,990 | 5,900 | 4,990 |
| 1998-02-17 | 4,800 | 4,900 | 4,790 | 4,900 | 1,100 | 4,900 |
| 1998-02-16 | 4,870 | 4,900 | 4,800 | 4,900 | 1,900 | 4,900 |
| 1998-02-13 | 4,900 | 4,940 | 4,900 | 4,920 | 23,900 | 4,920 |
| 1998-02-12 | 4,940 | 4,940 | 4,870 | 4,900 | 1,100 | 4,900 |
| 1998-02-10 | 4,890 | 4,950 | 4,890 | 4,950 | 900 | 4,950 |
| 1998-02-09 | 4,790 | 4,950 | 4,790 | 4,950 | 19,500 | 4,950 |
| 1998-02-06 | 4,890 | 4,890 | 4,800 | 4,840 | 43,200 | 4,840 |
| 1998-02-05 | 4,850 | 4,890 | 4,850 | 4,890 | 600 | 4,890 |
| 1998-02-04 | 4,950 | 4,950 | 4,880 | 4,940 | 3,100 | 4,940 |
| 1998-02-03 | 4,950 | 4,950 | 4,870 | 4,950 | 15,600 | 4,950 |
| 1998-02-02 | 4,900 | 4,920 | 4,800 | 4,900 | 12,000 | 4,900 |
| 1998-01-30 | 5,000 | 5,000 | 4,860 | 5,000 | 2,500 | 5,000 |
| 1998-01-29 | 4,890 | 4,980 | 4,860 | 4,950 | 6,300 | 4,950 |
| 1998-01-28 | 4,950 | 4,960 | 4,950 | 4,950 | 2,700 | 4,950 |
| 1998-01-27 | 4,870 | 4,950 | 4,820 | 4,950 | 2,200 | 4,950 |
| 1998-01-26 | 4,900 | 5,020 | 4,900 | 5,020 | 5,600 | 5,020 |
| 1998-01-23 | 4,900 | 5,000 | 4,850 | 5,000 | 2,100 | 5,000 |
| 1998-01-22 | 5,000 | 5,000 | 4,850 | 5,000 | 3,400 | 5,000 |
| 1998-01-21 | 4,890 | 5,000 | 4,890 | 5,000 | 9,000 | 5,000 |
| 1998-01-20 | 5,050 | 5,050 | 4,940 | 4,940 | 19,100 | 4,940 |
| 1998-01-19 | 5,030 | 5,050 | 5,030 | 5,050 | 4,100 | 5,050 |
| 1998-01-16 | 5,020 | 5,030 | 5,000 | 5,030 | 4,200 | 5,030 |
| 1998-01-14 | 5,020 | 5,030 | 5,020 | 5,020 | 1,100 | 5,020 |
| 1998-01-13 | 5,030 | 5,030 | 4,850 | 5,020 | 8,400 | 5,020 |
| 1998-01-12 | 4,940 | 5,030 | 4,900 | 5,030 | 1,900 | 5,030 |
| 1998-01-09 | 4,960 | 5,040 | 4,960 | 5,040 | 1,700 | 5,040 |
| 1998-01-08 | 4,900 | 5,070 | 4,890 | 5,060 | 4,100 | 5,060 |
| 1998-01-07 | 4,940 | 5,000 | 4,900 | 5,000 | 3,500 | 5,000 |
| 1998-01-06 | 5,090 | 5,090 | 4,910 | 5,000 | 7,700 | 5,000 |
| 1998-01-05 | 5,090 | 5,100 | 5,090 | 5,100 | 600 | 5,100 |
分割・併合履歴 ： [1995-07-26]1株→1.083株 [1993-01-26]1株→1.066株 [1988-03-28]1株→1.058株 [1987-03-27]1株→1.05株 [1985-07-27]1株→1.149株
