8331 (株)千葉銀行 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 930 | 930 | 922 | 925 | 175,000 | 880.95 |
| 1990-12-27 | 920 | 930 | 914 | 930 | 247,000 | 885.71 |
| 1990-12-26 | 920 | 920 | 910 | 919 | 135,000 | 875.24 |
| 1990-12-25 | 920 | 925 | 892 | 892 | 98,000 | 849.52 |
| 1990-12-21 | 910 | 943 | 905 | 940 | 364,000 | 895.24 |
| 1990-12-20 | 890 | 920 | 890 | 920 | 311,000 | 876.19 |
| 1990-12-19 | 900 | 920 | 890 | 910 | 317,000 | 866.67 |
| 1990-12-18 | 893 | 900 | 893 | 900 | 349,000 | 857.14 |
| 1990-12-17 | 894 | 895 | 881 | 893 | 57,000 | 850.48 |
| 1990-12-14 | 885 | 903 | 885 | 894 | 496,000 | 851.43 |
| 1990-12-13 | 880 | 900 | 880 | 895 | 223,000 | 852.38 |
| 1990-12-12 | 889 | 910 | 885 | 889 | 180,000 | 846.67 |
| 1990-12-11 | 890 | 900 | 888 | 899 | 186,000 | 856.19 |
| 1990-12-10 | 887 | 900 | 869 | 900 | 296,000 | 857.14 |
| 1990-12-07 | 866 | 892 | 866 | 892 | 163,000 | 849.52 |
| 1990-12-06 | 842 | 866 | 842 | 866 | 193,000 | 824.76 |
| 1990-12-05 | 831 | 850 | 820 | 850 | 131,000 | 809.52 |
| 1990-12-04 | 840 | 840 | 821 | 821 | 51,000 | 781.91 |
| 1990-12-03 | 850 | 850 | 835 | 850 | 101,000 | 809.52 |
| 1990-11-30 | 778 | 805 | 778 | 805 | 120,000 | 766.67 |
| 1990-11-29 | 818 | 818 | 793 | 793 | 80,000 | 755.24 |
| 1990-11-28 | 840 | 848 | 820 | 820 | 118,000 | 780.95 |
| 1990-11-27 | 844 | 850 | 844 | 848 | 105,000 | 807.62 |
| 1990-11-26 | 829 | 847 | 819 | 844 | 142,000 | 803.81 |
| 1990-11-22 | 819 | 819 | 805 | 819 | 351,000 | 780 |
| 1990-11-21 | 824 | 825 | 811 | 811 | 311,000 | 772.38 |
| 1990-11-20 | 820 | 830 | 818 | 825 | 100,000 | 785.71 |
| 1990-11-19 | 826 | 836 | 826 | 830 | 118,000 | 790.48 |
| 1990-11-16 | 827 | 827 | 810 | 815 | 90,000 | 776.19 |
| 1990-11-15 | 845 | 855 | 836 | 836 | 112,000 | 796.19 |
| 1990-11-14 | 875 | 875 | 855 | 855 | 94,000 | 814.29 |
| 1990-11-13 | 840 | 892 | 830 | 892 | 272,000 | 849.52 |
| 1990-11-09 | 820 | 831 | 820 | 830 | 1,204,000 | 790.48 |
| 1990-11-08 | 844 | 844 | 805 | 819 | 1,106,000 | 780 |
| 1990-11-07 | 828 | 847 | 828 | 845 | 41,000 | 804.76 |
| 1990-11-06 | 850 | 860 | 830 | 848 | 111,000 | 807.62 |
| 1990-11-05 | 865 | 865 | 849 | 850 | 66,000 | 809.52 |
| 1990-11-02 | 855 | 860 | 855 | 855 | 52,000 | 814.29 |
| 1990-11-01 | 900 | 900 | 880 | 880 | 90,000 | 838.10 |
| 1990-10-31 | 905 | 920 | 899 | 920 | 248,000 | 876.19 |
| 1990-10-30 | 910 | 915 | 904 | 915 | 62,000 | 871.43 |
| 1990-10-29 | 892 | 920 | 892 | 920 | 345,000 | 876.19 |
| 1990-10-26 | 887 | 920 | 880 | 920 | 168,000 | 876.19 |
| 1990-10-25 | 880 | 905 | 880 | 895 | 218,000 | 852.38 |
| 1990-10-24 | 900 | 900 | 880 | 900 | 498,000 | 857.14 |
| 1990-10-23 | 905 | 920 | 905 | 920 | 342,000 | 876.19 |
| 1990-10-22 | 888 | 930 | 887 | 915 | 407,000 | 871.43 |
| 1990-10-19 | 819 | 870 | 819 | 860 | 687,000 | 819.05 |
| 1990-10-18 | 815 | 824 | 810 | 815 | 493,000 | 776.19 |
| 1990-10-17 | 810 | 820 | 808 | 815 | 325,000 | 776.19 |
| 1990-10-16 | 805 | 810 | 795 | 800 | 396,000 | 761.91 |
| 1990-10-15 | 805 | 805 | 790 | 795 | 208,000 | 757.14 |
| 1990-10-12 | 791 | 805 | 790 | 790 | 402,000 | 752.38 |
| 1990-10-11 | 799 | 811 | 785 | 810 | 119,000 | 771.43 |
| 1990-10-09 | 790 | 830 | 790 | 825 | 371,000 | 785.71 |
| 1990-10-08 | 781 | 805 | 780 | 790 | 438,000 | 752.38 |
| 1990-10-05 | 797 | 810 | 795 | 800 | 348,000 | 761.91 |
| 1990-10-04 | 805 | 810 | 795 | 807 | 253,000 | 768.57 |
| 1990-10-03 | 818 | 820 | 815 | 820 | 341,000 | 780.95 |
| 1990-10-02 | 820 | 840 | 810 | 830 | 513,000 | 790.48 |
| 1990-10-01 | 845 | 845 | 798 | 815 | 286,000 | 776.19 |
| 1990-09-28 | 844 | 844 | 815 | 835 | 205,000 | 795.24 |
| 1990-09-27 | 820 | 875 | 819 | 874 | 306,000 | 832.38 |
| 1990-09-26 | 831 | 850 | 831 | 850 | 222,000 | 809.52 |
| 1990-09-25 | 868 | 891 | 868 | 891 | 237,000 | 848.57 |
| 1990-09-21 | 905 | 919 | 870 | 910 | 3,099,000 | 866.67 |
| 1990-09-20 | 902 | 919 | 900 | 905 | 2,895,000 | 861.91 |
| 1990-09-19 | 935 | 935 | 901 | 905 | 130,000 | 861.91 |
| 1990-09-18 | 935 | 935 | 910 | 935 | 643,000 | 890.48 |
| 1990-09-17 | 930 | 935 | 915 | 925 | 192,000 | 880.95 |
| 1990-09-14 | 955 | 955 | 931 | 940 | 292,000 | 895.24 |
| 1990-09-13 | 950 | 950 | 929 | 950 | 177,000 | 904.76 |
| 1990-09-12 | 940 | 948 | 902 | 948 | 605,000 | 902.86 |
| 1990-09-11 | 969 | 969 | 949 | 949 | 112,000 | 903.81 |
| 1990-09-10 | 930 | 973 | 930 | 973 | 257,000 | 926.67 |
| 1990-09-07 | 930 | 930 | 900 | 930 | 289,000 | 885.71 |
| 1990-09-06 | 999 | 999 | 950 | 950 | 401,000 | 904.76 |
| 1990-09-05 | 1,000 | 1,000 | 981 | 1,000 | 446,000 | 952.38 |
| 1990-09-04 | 1,020 | 1,030 | 1,010 | 1,010 | 395,000 | 961.91 |
| 1990-09-03 | 1,020 | 1,030 | 1,020 | 1,020 | 362,000 | 971.43 |
| 1990-08-31 | 1,020 | 1,030 | 1,000 | 1,030 | 437,000 | 980.95 |
| 1990-08-30 | 985 | 1,020 | 982 | 1,020 | 243,000 | 971.43 |
| 1990-08-29 | 981 | 1,000 | 981 | 986 | 209,000 | 939.05 |
| 1990-08-28 | 980 | 1,020 | 975 | 979 | 205,000 | 932.38 |
| 1990-08-27 | 980 | 995 | 980 | 990 | 186,000 | 942.86 |
| 1990-08-24 | 959 | 985 | 959 | 980 | 223,000 | 933.33 |
| 1990-08-23 | 980 | 980 | 960 | 969 | 489,000 | 922.86 |
| 1990-08-22 | 1,080 | 1,090 | 1,060 | 1,070 | 139,000 | 1,019.05 |
| 1990-08-21 | 1,130 | 1,150 | 1,110 | 1,120 | 161,000 | 1,066.67 |
| 1990-08-20 | 1,100 | 1,130 | 1,100 | 1,110 | 96,000 | 1,057.14 |
| 1990-08-17 | 1,120 | 1,140 | 1,100 | 1,140 | 137,000 | 1,085.71 |
| 1990-08-16 | 1,150 | 1,150 | 1,100 | 1,140 | 155,000 | 1,085.71 |
| 1990-08-15 | 1,150 | 1,160 | 1,120 | 1,150 | 424,000 | 1,095.24 |
| 1990-08-14 | 1,120 | 1,170 | 1,110 | 1,170 | 730,000 | 1,114.29 |
| 1990-08-13 | 1,100 | 1,100 | 1,050 | 1,070 | 158,000 | 1,019.05 |
| 1990-08-10 | 1,080 | 1,090 | 1,080 | 1,080 | 134,000 | 1,028.57 |
| 1990-08-09 | 1,100 | 1,110 | 1,080 | 1,080 | 246,000 | 1,028.57 |
| 1990-08-08 | 1,100 | 1,100 | 1,070 | 1,080 | 117,000 | 1,028.57 |
| 1990-08-07 | 1,090 | 1,100 | 1,010 | 1,080 | 164,000 | 1,028.57 |
| 1990-08-06 | 1,150 | 1,150 | 1,100 | 1,100 | 273,000 | 1,047.62 |
| 1990-08-03 | 1,150 | 1,150 | 1,120 | 1,120 | 108,000 | 1,066.67 |
| 1990-08-02 | 1,100 | 1,150 | 1,090 | 1,150 | 261,000 | 1,095.24 |
| 1990-08-01 | 1,180 | 1,180 | 1,100 | 1,100 | 257,000 | 1,047.62 |
| 1990-07-31 | 1,170 | 1,170 | 1,140 | 1,150 | 126,000 | 1,095.24 |
| 1990-07-30 | 1,160 | 1,160 | 1,130 | 1,130 | 150,000 | 1,076.19 |
| 1990-07-27 | 1,160 | 1,160 | 1,140 | 1,140 | 313,000 | 1,085.71 |
| 1990-07-26 | 1,180 | 1,190 | 1,170 | 1,190 | 182,000 | 1,133.33 |
| 1990-07-25 | 1,160 | 1,190 | 1,150 | 1,160 | 226,000 | 1,104.76 |
| 1990-07-24 | 1,190 | 1,190 | 1,170 | 1,180 | 130,000 | 1,123.81 |
| 1990-07-23 | 1,240 | 1,240 | 1,220 | 1,240 | 454,000 | 1,180.95 |
| 1990-07-20 | 1,240 | 1,240 | 1,200 | 1,220 | 555,000 | 1,161.90 |
| 1990-07-19 | 1,190 | 1,220 | 1,190 | 1,220 | 654,000 | 1,161.90 |
| 1990-07-18 | 1,230 | 1,230 | 1,190 | 1,220 | 372,000 | 1,161.90 |
| 1990-07-17 | 1,230 | 1,240 | 1,210 | 1,240 | 222,000 | 1,180.95 |
| 1990-07-16 | 1,210 | 1,240 | 1,190 | 1,240 | 185,000 | 1,180.95 |
| 1990-07-13 | 1,200 | 1,230 | 1,190 | 1,230 | 388,000 | 1,171.43 |
| 1990-07-12 | 1,240 | 1,240 | 1,180 | 1,190 | 464,000 | 1,133.33 |
| 1990-07-11 | 1,230 | 1,230 | 1,210 | 1,230 | 484,000 | 1,171.43 |
| 1990-07-10 | 1,220 | 1,230 | 1,180 | 1,230 | 331,000 | 1,171.43 |
| 1990-07-09 | 1,200 | 1,230 | 1,170 | 1,230 | 370,000 | 1,171.43 |
| 1990-07-06 | 1,210 | 1,210 | 1,200 | 1,200 | 208,000 | 1,142.86 |
| 1990-07-05 | 1,200 | 1,210 | 1,200 | 1,210 | 249,000 | 1,152.38 |
| 1990-07-04 | 1,200 | 1,220 | 1,200 | 1,200 | 392,000 | 1,142.86 |
| 1990-07-03 | 1,200 | 1,200 | 1,160 | 1,200 | 523,000 | 1,142.86 |
| 1990-07-02 | 1,200 | 1,200 | 1,160 | 1,180 | 404,000 | 1,123.81 |
| 1990-06-29 | 1,210 | 1,210 | 1,190 | 1,200 | 440,000 | 1,142.86 |
| 1990-06-28 | 1,240 | 1,240 | 1,190 | 1,200 | 578,000 | 1,142.86 |
| 1990-06-27 | 1,230 | 1,240 | 1,220 | 1,230 | 563,000 | 1,171.43 |
| 1990-06-26 | 1,220 | 1,220 | 1,210 | 1,220 | 355,000 | 1,161.90 |
| 1990-06-25 | 1,230 | 1,230 | 1,200 | 1,210 | 249,000 | 1,152.38 |
| 1990-06-22 | 1,230 | 1,230 | 1,210 | 1,220 | 400,000 | 1,161.90 |
| 1990-06-21 | 1,240 | 1,240 | 1,220 | 1,230 | 560,000 | 1,171.43 |
| 1990-06-20 | 1,210 | 1,230 | 1,210 | 1,220 | 664,000 | 1,161.90 |
| 1990-06-19 | 1,210 | 1,210 | 1,190 | 1,210 | 505,000 | 1,152.38 |
| 1990-06-18 | 1,210 | 1,210 | 1,200 | 1,200 | 300,000 | 1,142.86 |
| 1990-06-15 | 1,210 | 1,220 | 1,190 | 1,190 | 604,000 | 1,133.33 |
| 1990-06-14 | 1,200 | 1,210 | 1,190 | 1,200 | 333,000 | 1,142.86 |
| 1990-06-13 | 1,210 | 1,210 | 1,190 | 1,190 | 283,000 | 1,133.33 |
| 1990-06-12 | 1,210 | 1,210 | 1,190 | 1,190 | 559,000 | 1,133.33 |
| 1990-06-11 | 1,190 | 1,200 | 1,180 | 1,180 | 368,000 | 1,123.81 |
| 1990-06-08 | 1,180 | 1,200 | 1,170 | 1,180 | 895,000 | 1,123.81 |
| 1990-06-07 | 1,190 | 1,190 | 1,170 | 1,170 | 296,000 | 1,114.29 |
| 1990-06-06 | 1,160 | 1,190 | 1,150 | 1,190 | 383,000 | 1,133.33 |
| 1990-06-05 | 1,180 | 1,190 | 1,150 | 1,150 | 146,000 | 1,095.24 |
| 1990-06-04 | 1,180 | 1,180 | 1,160 | 1,160 | 147,000 | 1,104.76 |
| 1990-06-01 | 1,180 | 1,180 | 1,170 | 1,170 | 157,000 | 1,114.29 |
| 1990-05-31 | 1,190 | 1,190 | 1,170 | 1,180 | 186,000 | 1,123.81 |
| 1990-05-30 | 1,190 | 1,190 | 1,170 | 1,190 | 233,000 | 1,133.33 |
| 1990-05-29 | 1,190 | 1,200 | 1,170 | 1,190 | 422,000 | 1,133.33 |
| 1990-05-28 | 1,190 | 1,200 | 1,180 | 1,200 | 466,000 | 1,142.86 |
| 1990-05-25 | 1,190 | 1,200 | 1,170 | 1,180 | 442,000 | 1,123.81 |
| 1990-05-24 | 1,150 | 1,180 | 1,130 | 1,170 | 250,000 | 1,114.29 |
| 1990-05-23 | 1,160 | 1,160 | 1,120 | 1,120 | 139,000 | 1,066.67 |
| 1990-05-22 | 1,140 | 1,150 | 1,130 | 1,150 | 225,000 | 1,095.24 |
| 1990-05-21 | 1,170 | 1,170 | 1,140 | 1,140 | 88,000 | 1,085.71 |
| 1990-05-18 | 1,200 | 1,200 | 1,150 | 1,150 | 135,000 | 1,095.24 |
| 1990-05-17 | 1,190 | 1,200 | 1,170 | 1,180 | 182,000 | 1,123.81 |
| 1990-05-16 | 1,200 | 1,210 | 1,190 | 1,190 | 417,000 | 1,133.33 |
| 1990-05-15 | 1,180 | 1,200 | 1,170 | 1,200 | 383,000 | 1,142.86 |
| 1990-05-14 | 1,160 | 1,180 | 1,150 | 1,160 | 396,000 | 1,104.76 |
| 1990-05-11 | 1,180 | 1,180 | 1,150 | 1,180 | 284,000 | 1,123.81 |
| 1990-05-10 | 1,180 | 1,180 | 1,170 | 1,180 | 209,000 | 1,123.81 |
| 1990-05-09 | 1,180 | 1,180 | 1,160 | 1,170 | 253,000 | 1,114.29 |
| 1990-05-08 | 1,160 | 1,180 | 1,150 | 1,160 | 237,000 | 1,104.76 |
| 1990-05-07 | 1,150 | 1,180 | 1,140 | 1,180 | 363,000 | 1,123.81 |
| 1990-05-02 | 1,140 | 1,150 | 1,130 | 1,150 | 312,000 | 1,095.24 |
| 1990-05-01 | 1,140 | 1,140 | 1,130 | 1,130 | 115,000 | 1,076.19 |
| 1990-04-27 | 1,140 | 1,150 | 1,130 | 1,140 | 174,000 | 1,085.71 |
| 1990-04-26 | 1,120 | 1,140 | 1,120 | 1,140 | 337,000 | 1,085.71 |
| 1990-04-25 | 1,110 | 1,150 | 1,110 | 1,120 | 462,000 | 1,066.67 |
| 1990-04-24 | 1,140 | 1,140 | 1,100 | 1,100 | 324,000 | 1,047.62 |
| 1990-04-23 | 1,140 | 1,150 | 1,120 | 1,150 | 185,000 | 1,095.24 |
| 1990-04-20 | 1,100 | 1,130 | 1,100 | 1,120 | 256,000 | 1,066.67 |
| 1990-04-19 | 1,090 | 1,110 | 1,090 | 1,100 | 345,000 | 1,047.62 |
| 1990-04-18 | 1,070 | 1,100 | 1,070 | 1,070 | 379,000 | 1,019.05 |
| 1990-04-17 | 1,080 | 1,100 | 1,080 | 1,080 | 310,000 | 1,028.57 |
| 1990-04-16 | 1,080 | 1,080 | 1,030 | 1,060 | 220,000 | 1,009.52 |
| 1990-04-13 | 1,090 | 1,100 | 1,070 | 1,080 | 211,000 | 1,028.57 |
| 1990-04-12 | 1,100 | 1,100 | 1,070 | 1,080 | 238,000 | 1,028.57 |
| 1990-04-11 | 1,100 | 1,130 | 1,080 | 1,080 | 186,000 | 1,028.57 |
| 1990-04-10 | 1,120 | 1,120 | 1,100 | 1,100 | 127,000 | 1,047.62 |
| 1990-04-09 | 1,070 | 1,150 | 1,070 | 1,130 | 119,000 | 1,076.19 |
| 1990-04-06 | 1,110 | 1,110 | 1,060 | 1,060 | 156,000 | 1,009.52 |
| 1990-04-05 | 1,000 | 1,050 | 960 | 1,050 | 396,000 | 1,000 |
| 1990-04-04 | 1,010 | 1,090 | 1,010 | 1,010 | 213,000 | 961.91 |
| 1990-04-03 | 1,010 | 1,060 | 1,000 | 1,030 | 380,000 | 980.95 |
| 1990-04-02 | 1,010 | 1,030 | 1,010 | 1,010 | 429,000 | 961.91 |
| 1990-03-30 | 1,170 | 1,170 | 1,140 | 1,150 | 231,000 | 1,095.24 |
| 1990-03-29 | 1,160 | 1,160 | 1,150 | 1,160 | 253,000 | 1,104.76 |
| 1990-03-28 | 1,150 | 1,190 | 1,130 | 1,170 | 231,000 | 1,114.29 |
| 1990-03-27 | 1,200 | 1,230 | 1,200 | 1,220 | 255,000 | 1,161.90 |
| 1990-03-26 | 1,240 | 1,280 | 1,200 | 1,200 | 1,050,000 | 1,088.44 |
| 1990-03-23 | 1,170 | 1,200 | 1,130 | 1,200 | 1,493,000 | 1,088.44 |
| 1990-03-22 | 1,050 | 1,150 | 1,000 | 1,150 | 520,000 | 1,043.08 |
| 1990-03-20 | 1,220 | 1,240 | 1,100 | 1,150 | 707,000 | 1,043.08 |
| 1990-03-19 | 1,280 | 1,280 | 1,230 | 1,240 | 553,000 | 1,124.72 |
| 1990-03-16 | 1,270 | 1,300 | 1,260 | 1,290 | 587,000 | 1,170.07 |
| 1990-03-15 | 1,280 | 1,290 | 1,260 | 1,270 | 554,000 | 1,151.93 |
| 1990-03-14 | 1,300 | 1,310 | 1,280 | 1,300 | 392,000 | 1,179.14 |
| 1990-03-13 | 1,340 | 1,340 | 1,300 | 1,300 | 388,000 | 1,179.14 |
| 1990-03-12 | 1,390 | 1,390 | 1,320 | 1,360 | 479,000 | 1,233.56 |
| 1990-03-09 | 1,380 | 1,400 | 1,370 | 1,380 | 1,068,000 | 1,251.70 |
| 1990-03-08 | 1,320 | 1,380 | 1,320 | 1,380 | 771,000 | 1,251.70 |
| 1990-03-07 | 1,350 | 1,350 | 1,320 | 1,350 | 999,000 | 1,224.49 |
| 1990-03-06 | 1,260 | 1,340 | 1,260 | 1,330 | 2,761,000 | 1,206.35 |
| 1990-03-05 | 1,310 | 1,320 | 1,260 | 1,260 | 4,271,000 | 1,142.86 |
| 1990-03-02 | 1,310 | 1,350 | 1,300 | 1,320 | 1,419,000 | 1,197.28 |
| 1990-03-01 | 1,360 | 1,360 | 1,300 | 1,300 | 952,000 | 1,179.14 |
| 1990-02-28 | 1,320 | 1,360 | 1,300 | 1,350 | 582,000 | 1,224.49 |
| 1990-02-27 | 1,330 | 1,350 | 1,270 | 1,280 | 341,000 | 1,161 |
| 1990-02-26 | 1,370 | 1,380 | 1,320 | 1,320 | 282,000 | 1,197.28 |
| 1990-02-23 | 1,370 | 1,400 | 1,370 | 1,380 | 203,000 | 1,251.70 |
| 1990-02-22 | 1,440 | 1,440 | 1,350 | 1,370 | 518,000 | 1,242.63 |
| 1990-02-21 | 1,450 | 1,470 | 1,400 | 1,420 | 583,000 | 1,287.98 |
| 1990-02-20 | 1,460 | 1,490 | 1,450 | 1,470 | 144,000 | 1,333.33 |
| 1990-02-19 | 1,540 | 1,540 | 1,520 | 1,520 | 129,000 | 1,378.68 |
| 1990-02-16 | 1,560 | 1,560 | 1,540 | 1,550 | 95,000 | 1,405.90 |
| 1990-02-15 | 1,550 | 1,580 | 1,550 | 1,580 | 96,000 | 1,433.11 |
| 1990-02-14 | 1,530 | 1,610 | 1,520 | 1,610 | 108,000 | 1,460.32 |
| 1990-02-13 | 1,510 | 1,550 | 1,510 | 1,520 | 66,000 | 1,378.68 |
| 1990-02-09 | 1,610 | 1,610 | 1,560 | 1,570 | 62,000 | 1,424.04 |
| 1990-02-08 | 1,620 | 1,620 | 1,600 | 1,620 | 162,000 | 1,469.39 |
| 1990-02-07 | 1,640 | 1,640 | 1,620 | 1,620 | 305,000 | 1,469.39 |
| 1990-02-06 | 1,650 | 1,650 | 1,610 | 1,630 | 203,000 | 1,478.46 |
| 1990-02-05 | 1,600 | 1,620 | 1,600 | 1,620 | 202,000 | 1,469.39 |
| 1990-02-02 | 1,600 | 1,610 | 1,590 | 1,600 | 124,000 | 1,451.25 |
| 1990-02-01 | 1,580 | 1,590 | 1,550 | 1,590 | 204,000 | 1,442.18 |
| 1990-01-31 | 1,580 | 1,590 | 1,550 | 1,550 | 350,000 | 1,405.90 |
| 1990-01-30 | 1,550 | 1,580 | 1,520 | 1,550 | 103,000 | 1,405.90 |
| 1990-01-29 | 1,500 | 1,540 | 1,500 | 1,510 | 247,000 | 1,369.61 |
| 1990-01-26 | 1,500 | 1,530 | 1,490 | 1,490 | 296,000 | 1,351.47 |
| 1990-01-25 | 1,500 | 1,510 | 1,490 | 1,490 | 298,000 | 1,351.47 |
| 1990-01-24 | 1,500 | 1,500 | 1,480 | 1,480 | 195,000 | 1,342.40 |
| 1990-01-23 | 1,500 | 1,510 | 1,450 | 1,480 | 240,000 | 1,342.40 |
| 1990-01-22 | 1,500 | 1,510 | 1,450 | 1,480 | 285,000 | 1,342.40 |
| 1990-01-19 | 1,510 | 1,510 | 1,480 | 1,500 | 243,000 | 1,360.54 |
| 1990-01-18 | 1,540 | 1,540 | 1,500 | 1,500 | 262,000 | 1,360.54 |
| 1990-01-17 | 1,560 | 1,570 | 1,530 | 1,550 | 2,375,000 | 1,405.90 |
| 1990-01-16 | 1,620 | 1,640 | 1,500 | 1,500 | 280,000 | 1,360.54 |
| 1990-01-12 | 1,670 | 1,670 | 1,610 | 1,650 | 260,000 | 1,496.60 |
| 1990-01-11 | 1,670 | 1,670 | 1,650 | 1,660 | 146,000 | 1,505.67 |
| 1990-01-10 | 1,680 | 1,680 | 1,650 | 1,680 | 142,000 | 1,523.81 |
| 1990-01-09 | 1,690 | 1,690 | 1,650 | 1,650 | 324,000 | 1,496.60 |
| 1990-01-08 | 1,690 | 1,690 | 1,660 | 1,680 | 339,000 | 1,523.81 |
| 1990-01-05 | 1,700 | 1,700 | 1,660 | 1,660 | 125,000 | 1,505.67 |
| 1990-01-04 | 1,700 | 1,700 | 1,670 | 1,700 | 179,000 | 1,541.95 |
分割・併合履歴 ： [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1989-01-27]1株→1.055株 [1987-03-27]1株→1.05株
