8278 (株)フジ の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,759 | 1,809 | 1,759 | 1,809 | 500 | 1,809 |
| 1998-12-29 | 1,759 | 1,760 | 1,759 | 1,759 | 1,600 | 1,759 |
| 1998-12-28 | 1,809 | 1,809 | 1,756 | 1,759 | 3,000 | 1,759 |
| 1998-12-25 | 1,800 | 1,800 | 1,756 | 1,800 | 13,500 | 1,800 |
| 1998-12-24 | 1,770 | 1,800 | 1,770 | 1,800 | 3,600 | 1,800 |
| 1998-12-22 | 1,773 | 1,800 | 1,773 | 1,800 | 1,300 | 1,800 |
| 1998-12-21 | 1,771 | 1,771 | 1,771 | 1,771 | 900 | 1,771 |
| 1998-12-18 | 1,800 | 1,800 | 1,800 | 1,800 | 700 | 1,800 |
| 1998-12-17 | 1,810 | 1,810 | 1,802 | 1,802 | 1,900 | 1,802 |
| 1998-12-16 | 1,783 | 1,800 | 1,783 | 1,800 | 7,000 | 1,800 |
| 1998-12-15 | 1,796 | 1,800 | 1,782 | 1,782 | 20,500 | 1,782 |
| 1998-12-14 | 1,756 | 1,799 | 1,756 | 1,779 | 3,300 | 1,779 |
| 1998-12-11 | 1,756 | 1,761 | 1,756 | 1,761 | 10,300 | 1,761 |
| 1998-12-09 | 1,756 | 1,799 | 1,756 | 1,799 | 3,200 | 1,799 |
| 1998-12-08 | 1,756 | 1,784 | 1,756 | 1,765 | 1,300 | 1,765 |
| 1998-12-07 | 1,799 | 1,799 | 1,754 | 1,756 | 500 | 1,756 |
| 1998-12-04 | 1,752 | 1,764 | 1,752 | 1,755 | 1,500 | 1,755 |
| 1998-12-03 | 1,752 | 1,799 | 1,752 | 1,799 | 4,800 | 1,799 |
| 1998-12-02 | 1,752 | 1,799 | 1,752 | 1,799 | 1,800 | 1,799 |
| 1998-12-01 | 1,752 | 1,761 | 1,752 | 1,761 | 3,400 | 1,761 |
| 1998-11-30 | 1,752 | 1,780 | 1,752 | 1,752 | 1,900 | 1,752 |
| 1998-11-27 | 1,752 | 1,752 | 1,752 | 1,752 | 600 | 1,752 |
| 1998-11-26 | 1,799 | 1,799 | 1,760 | 1,799 | 1,100 | 1,799 |
| 1998-11-25 | 1,799 | 1,799 | 1,784 | 1,799 | 8,500 | 1,799 |
| 1998-11-24 | 1,752 | 1,799 | 1,752 | 1,799 | 5,800 | 1,799 |
| 1998-11-20 | 1,769 | 1,799 | 1,769 | 1,799 | 500 | 1,799 |
| 1998-11-19 | 1,752 | 1,799 | 1,752 | 1,799 | 700 | 1,799 |
| 1998-11-18 | 1,790 | 1,799 | 1,790 | 1,790 | 7,500 | 1,790 |
| 1998-11-17 | 1,780 | 1,799 | 1,780 | 1,799 | 24,100 | 1,799 |
| 1998-11-16 | 1,780 | 1,799 | 1,780 | 1,799 | 14,700 | 1,799 |
| 1998-11-13 | 1,752 | 1,780 | 1,752 | 1,752 | 2,100 | 1,752 |
| 1998-11-12 | 1,753 | 1,770 | 1,752 | 1,753 | 5,000 | 1,753 |
| 1998-11-11 | 1,755 | 1,800 | 1,755 | 1,800 | 900 | 1,800 |
| 1998-11-10 | 1,753 | 1,755 | 1,753 | 1,755 | 800 | 1,755 |
| 1998-11-09 | 1,752 | 1,760 | 1,752 | 1,760 | 1,700 | 1,760 |
| 1998-11-06 | 1,765 | 1,800 | 1,765 | 1,765 | 800 | 1,765 |
| 1998-11-05 | 1,800 | 1,800 | 1,781 | 1,790 | 4,200 | 1,790 |
| 1998-11-04 | 1,790 | 1,800 | 1,790 | 1,790 | 3,600 | 1,790 |
| 1998-11-02 | 1,800 | 1,800 | 1,790 | 1,790 | 200 | 1,790 |
| 1998-10-30 | 1,800 | 1,800 | 1,761 | 1,761 | 1,600 | 1,761 |
| 1998-10-29 | 1,780 | 1,780 | 1,758 | 1,758 | 1,300 | 1,758 |
| 1998-10-28 | 1,770 | 1,770 | 1,752 | 1,752 | 3,100 | 1,752 |
| 1998-10-27 | 1,777 | 1,800 | 1,777 | 1,800 | 6,800 | 1,800 |
| 1998-10-26 | 1,777 | 1,777 | 1,777 | 1,777 | 300 | 1,777 |
| 1998-10-23 | 1,776 | 1,800 | 1,776 | 1,776 | 3,300 | 1,776 |
| 1998-10-22 | 1,800 | 1,800 | 1,752 | 1,776 | 2,000 | 1,776 |
| 1998-10-21 | 1,799 | 1,800 | 1,775 | 1,800 | 2,600 | 1,800 |
| 1998-10-20 | 1,800 | 1,800 | 1,770 | 1,799 | 2,400 | 1,799 |
| 1998-10-19 | 1,795 | 1,798 | 1,752 | 1,752 | 5,400 | 1,752 |
| 1998-10-16 | 1,792 | 1,799 | 1,790 | 1,795 | 29,300 | 1,795 |
| 1998-10-15 | 1,794 | 1,794 | 1,751 | 1,790 | 2,500 | 1,790 |
| 1998-10-14 | 1,751 | 1,790 | 1,751 | 1,751 | 3,900 | 1,751 |
| 1998-10-13 | 1,751 | 1,790 | 1,751 | 1,790 | 2,500 | 1,790 |
| 1998-10-12 | 1,800 | 1,800 | 1,751 | 1,795 | 7,300 | 1,795 |
| 1998-10-09 | 1,795 | 1,795 | 1,795 | 1,795 | 600 | 1,795 |
| 1998-10-08 | 1,760 | 1,795 | 1,760 | 1,795 | 400 | 1,795 |
| 1998-10-07 | 1,809 | 1,809 | 1,807 | 1,807 | 1,500 | 1,807 |
| 1998-10-06 | 1,800 | 1,811 | 1,800 | 1,800 | 2,300 | 1,800 |
| 1998-10-05 | 1,783 | 1,800 | 1,755 | 1,800 | 400 | 1,800 |
| 1998-10-02 | 1,800 | 1,814 | 1,800 | 1,813 | 2,300 | 1,813 |
| 1998-10-01 | 1,800 | 1,814 | 1,800 | 1,814 | 1,700 | 1,814 |
| 1998-09-30 | 1,790 | 1,800 | 1,790 | 1,800 | 3,300 | 1,800 |
| 1998-09-29 | 1,770 | 1,814 | 1,770 | 1,800 | 5,900 | 1,800 |
| 1998-09-28 | 1,794 | 1,819 | 1,770 | 1,819 | 5,800 | 1,819 |
| 1998-09-25 | 1,800 | 1,800 | 1,751 | 1,795 | 11,400 | 1,795 |
| 1998-09-24 | 1,799 | 1,800 | 1,780 | 1,780 | 2,700 | 1,780 |
| 1998-09-22 | 1,798 | 1,800 | 1,795 | 1,795 | 11,400 | 1,795 |
| 1998-09-21 | 1,796 | 1,796 | 1,740 | 1,742 | 5,700 | 1,742 |
| 1998-09-18 | 1,819 | 1,819 | 1,794 | 1,797 | 9,100 | 1,797 |
| 1998-09-17 | 1,800 | 1,800 | 1,745 | 1,800 | 23,400 | 1,800 |
| 1998-09-16 | 1,801 | 1,831 | 1,800 | 1,800 | 35,200 | 1,800 |
| 1998-09-14 | 1,831 | 1,835 | 1,800 | 1,800 | 2,600 | 1,800 |
| 1998-09-11 | 1,760 | 1,846 | 1,760 | 1,800 | 11,000 | 1,800 |
| 1998-09-10 | 1,829 | 1,829 | 1,800 | 1,800 | 2,700 | 1,800 |
| 1998-09-09 | 1,808 | 1,828 | 1,800 | 1,828 | 2,500 | 1,828 |
| 1998-09-08 | 1,845 | 1,845 | 1,807 | 1,807 | 6,800 | 1,807 |
| 1998-09-07 | 1,761 | 1,848 | 1,761 | 1,846 | 4,300 | 1,846 |
| 1998-09-04 | 1,760 | 1,820 | 1,760 | 1,800 | 1,100 | 1,800 |
| 1998-09-03 | 1,761 | 1,761 | 1,761 | 1,761 | 100 | 1,761 |
| 1998-09-02 | 1,849 | 1,849 | 1,800 | 1,800 | 2,300 | 1,800 |
| 1998-09-01 | 1,760 | 1,850 | 1,759 | 1,850 | 1,300 | 1,850 |
| 1998-08-31 | 1,770 | 1,849 | 1,770 | 1,839 | 5,100 | 1,839 |
| 1998-08-28 | 1,750 | 1,800 | 1,750 | 1,800 | 2,900 | 1,800 |
| 1998-08-27 | 1,800 | 1,800 | 1,750 | 1,800 | 8,500 | 1,800 |
| 1998-08-26 | 1,860 | 1,860 | 1,730 | 1,800 | 3,500 | 1,800 |
| 1998-08-25 | 1,889 | 1,900 | 1,880 | 1,880 | 17,600 | 1,880 |
| 1998-08-24 | 1,890 | 1,890 | 1,870 | 1,889 | 2,300 | 1,889 |
| 1998-08-21 | 1,894 | 1,894 | 1,832 | 1,890 | 2,800 | 1,890 |
| 1998-08-20 | 1,894 | 1,894 | 1,890 | 1,894 | 2,100 | 1,894 |
| 1998-08-19 | 1,896 | 1,898 | 1,896 | 1,896 | 2,700 | 1,896 |
| 1998-08-18 | 1,870 | 1,897 | 1,870 | 1,897 | 3,800 | 1,897 |
| 1998-08-17 | 1,850 | 1,908 | 1,850 | 1,898 | 34,500 | 1,898 |
| 1998-08-14 | 1,870 | 1,870 | 1,868 | 1,870 | 2,500 | 1,870 |
| 1998-08-13 | 1,870 | 1,900 | 1,830 | 1,897 | 5,300 | 1,897 |
| 1998-08-12 | 1,869 | 1,900 | 1,869 | 1,900 | 4,700 | 1,900 |
| 1998-08-11 | 1,895 | 1,900 | 1,873 | 1,900 | 6,900 | 1,900 |
| 1998-08-10 | 1,900 | 1,900 | 1,870 | 1,895 | 6,400 | 1,895 |
| 1998-08-07 | 1,880 | 1,889 | 1,857 | 1,889 | 5,500 | 1,889 |
| 1998-08-06 | 1,834 | 1,880 | 1,834 | 1,880 | 6,600 | 1,880 |
| 1998-08-05 | 1,889 | 1,889 | 1,875 | 1,876 | 8,600 | 1,876 |
| 1998-08-04 | 1,819 | 1,830 | 1,819 | 1,830 | 25,200 | 1,830 |
| 1998-08-03 | 1,790 | 1,850 | 1,790 | 1,791 | 1,400 | 1,791 |
| 1998-07-31 | 1,831 | 1,850 | 1,820 | 1,820 | 800 | 1,820 |
| 1998-07-30 | 1,861 | 1,889 | 1,820 | 1,850 | 3,200 | 1,850 |
| 1998-07-29 | 1,850 | 1,860 | 1,850 | 1,860 | 4,900 | 1,860 |
| 1998-07-28 | 1,890 | 1,890 | 1,880 | 1,880 | 6,600 | 1,880 |
| 1998-07-27 | 1,870 | 1,870 | 1,870 | 1,870 | 2,100 | 1,870 |
| 1998-07-24 | 1,852 | 1,893 | 1,852 | 1,893 | 7,700 | 1,893 |
| 1998-07-23 | 1,910 | 1,910 | 1,851 | 1,851 | 11,500 | 1,851 |
| 1998-07-22 | 1,830 | 1,850 | 1,830 | 1,850 | 16,400 | 1,850 |
| 1998-07-21 | 1,801 | 1,849 | 1,801 | 1,849 | 10,200 | 1,849 |
| 1998-07-17 | 1,807 | 1,820 | 1,801 | 1,805 | 4,200 | 1,805 |
| 1998-07-16 | 1,800 | 1,820 | 1,800 | 1,806 | 6,600 | 1,806 |
| 1998-07-15 | 1,790 | 1,850 | 1,790 | 1,800 | 20,500 | 1,800 |
| 1998-07-14 | 1,790 | 1,790 | 1,745 | 1,790 | 5,200 | 1,790 |
| 1998-07-13 | 1,710 | 1,770 | 1,710 | 1,770 | 1,700 | 1,770 |
| 1998-07-10 | 1,706 | 1,750 | 1,706 | 1,721 | 5,500 | 1,721 |
| 1998-07-09 | 1,736 | 1,736 | 1,706 | 1,706 | 2,100 | 1,706 |
| 1998-07-08 | 1,750 | 1,750 | 1,704 | 1,736 | 5,700 | 1,736 |
| 1998-07-07 | 1,750 | 1,750 | 1,750 | 1,750 | 100 | 1,750 |
| 1998-07-06 | 1,770 | 1,770 | 1,750 | 1,750 | 1,500 | 1,750 |
| 1998-07-03 | 1,740 | 1,770 | 1,739 | 1,769 | 900 | 1,769 |
| 1998-07-02 | 1,780 | 1,780 | 1,740 | 1,740 | 2,400 | 1,740 |
| 1998-07-01 | 1,710 | 1,770 | 1,710 | 1,770 | 4,100 | 1,770 |
| 1998-06-30 | 1,770 | 1,780 | 1,746 | 1,770 | 1,400 | 1,770 |
| 1998-06-29 | 1,750 | 1,770 | 1,744 | 1,770 | 13,900 | 1,770 |
| 1998-06-26 | 1,718 | 1,740 | 1,718 | 1,720 | 21,300 | 1,720 |
| 1998-06-25 | 1,708 | 1,717 | 1,708 | 1,710 | 3,100 | 1,710 |
| 1998-06-24 | 1,719 | 1,719 | 1,705 | 1,708 | 300 | 1,708 |
| 1998-06-23 | 1,700 | 1,719 | 1,700 | 1,719 | 7,600 | 1,719 |
| 1998-06-22 | 1,709 | 1,709 | 1,682 | 1,698 | 3,600 | 1,698 |
| 1998-06-19 | 1,719 | 1,719 | 1,719 | 1,719 | 200 | 1,719 |
| 1998-06-18 | 1,719 | 1,719 | 1,701 | 1,719 | 2,000 | 1,719 |
| 1998-06-17 | 1,710 | 1,710 | 1,690 | 1,690 | 300 | 1,690 |
| 1998-06-16 | 1,700 | 1,710 | 1,700 | 1,710 | 8,500 | 1,710 |
| 1998-06-15 | 1,712 | 1,713 | 1,710 | 1,710 | 31,200 | 1,710 |
| 1998-06-12 | 1,719 | 1,719 | 1,705 | 1,713 | 14,200 | 1,713 |
| 1998-06-11 | 1,701 | 1,701 | 1,701 | 1,701 | 500 | 1,701 |
| 1998-06-10 | 1,691 | 1,700 | 1,691 | 1,700 | 4,100 | 1,700 |
| 1998-06-09 | 1,701 | 1,710 | 1,701 | 1,710 | 1,900 | 1,710 |
| 1998-06-08 | 1,701 | 1,710 | 1,701 | 1,702 | 4,600 | 1,702 |
| 1998-06-05 | 1,700 | 1,701 | 1,700 | 1,701 | 6,700 | 1,701 |
| 1998-06-04 | 1,682 | 1,710 | 1,681 | 1,681 | 900 | 1,681 |
| 1998-06-03 | 1,700 | 1,700 | 1,682 | 1,682 | 1,600 | 1,682 |
| 1998-06-02 | 1,709 | 1,710 | 1,709 | 1,710 | 1,100 | 1,710 |
| 1998-06-01 | 1,710 | 1,710 | 1,682 | 1,682 | 5,500 | 1,682 |
| 1998-05-29 | 1,697 | 1,702 | 1,697 | 1,702 | 2,300 | 1,702 |
| 1998-05-28 | 1,682 | 1,712 | 1,682 | 1,712 | 2,100 | 1,712 |
| 1998-05-27 | 1,715 | 1,719 | 1,682 | 1,682 | 7,900 | 1,682 |
| 1998-05-26 | 1,719 | 1,719 | 1,719 | 1,719 | 500 | 1,719 |
| 1998-05-25 | 1,690 | 1,710 | 1,690 | 1,710 | 9,100 | 1,710 |
| 1998-05-22 | 1,680 | 1,681 | 1,680 | 1,681 | 800 | 1,681 |
| 1998-05-21 | 1,710 | 1,710 | 1,710 | 1,710 | 2,900 | 1,710 |
| 1998-05-20 | 1,710 | 1,710 | 1,680 | 1,680 | 300 | 1,680 |
| 1998-05-19 | 1,680 | 1,700 | 1,680 | 1,700 | 1,100 | 1,700 |
| 1998-05-18 | 1,715 | 1,724 | 1,685 | 1,724 | 15,300 | 1,724 |
| 1998-05-15 | 1,663 | 1,715 | 1,663 | 1,715 | 22,000 | 1,715 |
| 1998-05-14 | 1,662 | 1,662 | 1,661 | 1,662 | 600 | 1,662 |
| 1998-05-13 | 1,671 | 1,676 | 1,661 | 1,661 | 8,400 | 1,661 |
| 1998-05-12 | 1,671 | 1,700 | 1,671 | 1,673 | 1,000 | 1,673 |
| 1998-05-11 | 1,680 | 1,701 | 1,676 | 1,676 | 10,500 | 1,676 |
| 1998-05-08 | 1,656 | 1,661 | 1,656 | 1,661 | 400 | 1,661 |
| 1998-05-07 | 1,651 | 1,651 | 1,651 | 1,651 | 1,100 | 1,651 |
| 1998-05-06 | 1,685 | 1,685 | 1,625 | 1,651 | 2,500 | 1,651 |
| 1998-05-01 | 1,623 | 1,655 | 1,611 | 1,655 | 1,300 | 1,655 |
| 1998-04-30 | 1,653 | 1,684 | 1,653 | 1,653 | 2,500 | 1,653 |
| 1998-04-28 | 1,656 | 1,656 | 1,655 | 1,656 | 800 | 1,656 |
| 1998-04-27 | 1,710 | 1,710 | 1,653 | 1,655 | 7,800 | 1,655 |
| 1998-04-24 | 1,700 | 1,710 | 1,700 | 1,710 | 2,000 | 1,710 |
| 1998-04-23 | 1,643 | 1,648 | 1,643 | 1,648 | 1,700 | 1,648 |
| 1998-04-22 | 1,705 | 1,705 | 1,673 | 1,673 | 4,500 | 1,673 |
| 1998-04-21 | 1,691 | 1,733 | 1,691 | 1,705 | 1,900 | 1,705 |
| 1998-04-20 | 1,643 | 1,734 | 1,643 | 1,674 | 2,100 | 1,674 |
| 1998-04-17 | 1,670 | 1,670 | 1,635 | 1,643 | 2,000 | 1,643 |
| 1998-04-16 | 1,729 | 1,730 | 1,640 | 1,700 | 34,200 | 1,700 |
| 1998-04-15 | 1,633 | 1,710 | 1,633 | 1,710 | 14,000 | 1,710 |
| 1998-04-14 | 1,690 | 1,690 | 1,631 | 1,631 | 1,000 | 1,631 |
| 1998-04-13 | 1,680 | 1,709 | 1,650 | 1,709 | 1,300 | 1,709 |
| 1998-04-10 | 1,710 | 1,710 | 1,690 | 1,710 | 1,500 | 1,710 |
| 1998-04-09 | 1,720 | 1,720 | 1,690 | 1,710 | 2,900 | 1,710 |
| 1998-04-08 | 1,720 | 1,720 | 1,720 | 1,720 | 100 | 1,720 |
| 1998-04-07 | 1,620 | 1,630 | 1,620 | 1,630 | 1,800 | 1,630 |
| 1998-04-06 | 1,630 | 1,630 | 1,620 | 1,620 | 2,800 | 1,620 |
| 1998-04-03 | 1,630 | 1,630 | 1,620 | 1,620 | 1,700 | 1,620 |
| 1998-04-02 | 1,660 | 1,660 | 1,610 | 1,630 | 2,800 | 1,630 |
| 1998-04-01 | 1,690 | 1,690 | 1,660 | 1,660 | 1,900 | 1,660 |
| 1998-03-31 | 1,670 | 1,710 | 1,660 | 1,700 | 3,100 | 1,700 |
| 1998-03-30 | 1,730 | 1,730 | 1,700 | 1,700 | 600 | 1,700 |
| 1998-03-27 | 1,730 | 1,730 | 1,730 | 1,730 | 100 | 1,730 |
| 1998-03-26 | 1,730 | 1,730 | 1,720 | 1,720 | 5,100 | 1,720 |
| 1998-03-25 | 1,720 | 1,730 | 1,720 | 1,730 | 21,100 | 1,730 |
| 1998-03-24 | 1,730 | 1,730 | 1,700 | 1,720 | 600 | 1,720 |
| 1998-03-23 | 1,730 | 1,730 | 1,720 | 1,720 | 4,600 | 1,720 |
| 1998-03-20 | 1,690 | 1,740 | 1,690 | 1,740 | 103,300 | 1,740 |
| 1998-03-19 | 1,680 | 1,680 | 1,680 | 1,680 | 1,200 | 1,680 |
| 1998-03-18 | 1,730 | 1,730 | 1,670 | 1,670 | 2,200 | 1,670 |
| 1998-03-17 | 1,730 | 1,730 | 1,730 | 1,730 | 200 | 1,730 |
| 1998-03-16 | 1,730 | 1,740 | 1,730 | 1,730 | 40,700 | 1,730 |
| 1998-03-13 | 1,700 | 1,730 | 1,690 | 1,710 | 9,300 | 1,710 |
| 1998-03-12 | 1,680 | 1,700 | 1,680 | 1,700 | 5,400 | 1,700 |
| 1998-03-11 | 1,690 | 1,700 | 1,680 | 1,680 | 700 | 1,680 |
| 1998-03-10 | 1,700 | 1,700 | 1,690 | 1,690 | 2,300 | 1,690 |
| 1998-03-09 | 1,720 | 1,720 | 1,720 | 1,720 | 1,500 | 1,720 |
| 1998-03-05 | 1,660 | 1,660 | 1,660 | 1,660 | 700 | 1,660 |
| 1998-03-04 | 1,690 | 1,690 | 1,690 | 1,690 | 100 | 1,690 |
| 1998-03-03 | 1,720 | 1,740 | 1,720 | 1,720 | 18,500 | 1,720 |
| 1998-02-27 | 1,610 | 1,610 | 1,550 | 1,600 | 8,000 | 1,600 |
| 1998-02-26 | 1,550 | 1,600 | 1,520 | 1,600 | 6,400 | 1,600 |
| 1998-02-25 | 1,650 | 1,650 | 1,570 | 1,600 | 8,500 | 1,600 |
| 1998-02-24 | 1,600 | 1,650 | 1,510 | 1,650 | 3,800 | 1,650 |
| 1998-02-23 | 1,680 | 1,680 | 1,650 | 1,660 | 2,500 | 1,660 |
| 1998-02-20 | 1,700 | 1,720 | 1,700 | 1,700 | 4,500 | 1,700 |
| 1998-02-19 | 1,720 | 1,720 | 1,700 | 1,700 | 700 | 1,700 |
| 1998-02-18 | 1,720 | 1,730 | 1,720 | 1,730 | 5,800 | 1,730 |
| 1998-02-17 | 1,720 | 1,740 | 1,720 | 1,730 | 36,400 | 1,730 |
| 1998-02-16 | 1,700 | 1,730 | 1,700 | 1,720 | 9,000 | 1,720 |
| 1998-02-13 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,710 |
| 1998-02-12 | 1,730 | 1,730 | 1,730 | 1,730 | 6,000 | 1,730 |
| 1998-02-10 | 1,710 | 1,730 | 1,710 | 1,730 | 30,100 | 1,730 |
| 1998-02-09 | 1,700 | 1,740 | 1,700 | 1,740 | 26,000 | 1,740 |
| 1998-02-06 | 1,720 | 1,720 | 1,710 | 1,710 | 1,500 | 1,710 |
| 1998-02-05 | 1,700 | 1,710 | 1,700 | 1,710 | 500 | 1,710 |
| 1998-02-04 | 1,700 | 1,710 | 1,700 | 1,710 | 1,000 | 1,710 |
| 1998-02-03 | 1,720 | 1,720 | 1,700 | 1,710 | 52,200 | 1,710 |
| 1998-02-02 | 1,700 | 1,710 | 1,700 | 1,700 | 5,400 | 1,700 |
| 1998-01-30 | 1,710 | 1,710 | 1,700 | 1,710 | 7,800 | 1,710 |
| 1998-01-29 | 1,710 | 1,710 | 1,700 | 1,700 | 8,600 | 1,700 |
| 1998-01-28 | 1,710 | 1,720 | 1,700 | 1,710 | 7,100 | 1,710 |
| 1998-01-26 | 1,710 | 1,720 | 1,710 | 1,710 | 11,900 | 1,710 |
| 1998-01-23 | 1,710 | 1,720 | 1,710 | 1,710 | 7,300 | 1,710 |
| 1998-01-22 | 1,710 | 1,710 | 1,710 | 1,710 | 100 | 1,710 |
| 1998-01-21 | 1,710 | 1,710 | 1,710 | 1,710 | 300 | 1,710 |
| 1998-01-16 | 1,700 | 1,710 | 1,700 | 1,710 | 45,500 | 1,710 |
| 1998-01-14 | 1,700 | 1,700 | 1,690 | 1,700 | 4,900 | 1,700 |
| 1998-01-13 | 1,700 | 1,700 | 1,690 | 1,700 | 4,700 | 1,700 |
| 1998-01-12 | 1,700 | 1,700 | 1,690 | 1,690 | 10,400 | 1,690 |
| 1998-01-09 | 1,690 | 1,700 | 1,690 | 1,700 | 200 | 1,700 |
| 1998-01-08 | 1,690 | 1,690 | 1,690 | 1,690 | 200 | 1,690 |
| 1998-01-07 | 1,700 | 1,700 | 1,690 | 1,690 | 1,300 | 1,690 |
| 1998-01-06 | 1,690 | 1,690 | 1,680 | 1,690 | 700 | 1,690 |
| 1998-01-05 | 1,710 | 1,710 | 1,680 | 1,680 | 1,100 | 1,680 |
分割・併合履歴 ： [1996-02-26]1株→1.2株 [1992-02-25]1株→1.15株 [1989-02-22]1株→1.1株
