8276 (株)平和堂 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-26 | 1,490 | 1,510 | 1,490 | 1,500 | 11,000 | 1,500 |
| 1990-12-25 | 1,500 | 1,500 | 1,480 | 1,480 | 9,000 | 1,480 |
| 1990-12-21 | 1,550 | 1,560 | 1,500 | 1,500 | 17,000 | 1,500 |
| 1990-12-20 | 1,580 | 1,580 | 1,550 | 1,550 | 20,000 | 1,550 |
| 1990-12-19 | 1,600 | 1,600 | 1,570 | 1,590 | 8,000 | 1,590 |
| 1990-12-18 | 1,580 | 1,600 | 1,560 | 1,600 | 17,000 | 1,600 |
| 1990-12-17 | 1,600 | 1,600 | 1,590 | 1,590 | 6,000 | 1,590 |
| 1990-12-14 | 1,600 | 1,610 | 1,580 | 1,600 | 19,000 | 1,600 |
| 1990-12-13 | 1,630 | 1,670 | 1,630 | 1,630 | 21,000 | 1,630 |
| 1990-12-12 | 1,650 | 1,680 | 1,630 | 1,650 | 37,000 | 1,650 |
| 1990-12-11 | 1,650 | 1,650 | 1,620 | 1,650 | 11,000 | 1,650 |
| 1990-12-10 | 1,590 | 1,610 | 1,590 | 1,600 | 5,000 | 1,600 |
| 1990-12-07 | 1,590 | 1,610 | 1,580 | 1,580 | 15,000 | 1,580 |
| 1990-12-06 | 1,620 | 1,620 | 1,560 | 1,560 | 20,000 | 1,560 |
| 1990-12-05 | 1,570 | 1,680 | 1,570 | 1,680 | 113,000 | 1,680 |
| 1990-12-04 | 1,610 | 1,610 | 1,550 | 1,560 | 17,000 | 1,560 |
| 1990-12-03 | 1,630 | 1,630 | 1,610 | 1,610 | 15,000 | 1,610 |
| 1990-11-30 | 1,640 | 1,650 | 1,600 | 1,620 | 35,000 | 1,620 |
| 1990-11-29 | 1,660 | 1,680 | 1,650 | 1,650 | 26,000 | 1,650 |
| 1990-11-28 | 1,700 | 1,710 | 1,660 | 1,660 | 104,000 | 1,660 |
| 1990-11-27 | 1,730 | 1,740 | 1,690 | 1,690 | 120,000 | 1,690 |
| 1990-11-26 | 1,750 | 1,770 | 1,720 | 1,760 | 442,000 | 1,760 |
分割・併合履歴 ： [1986-02-17]1株→1.1株 [1985-02-16]1株→1.2株 [1984-02-16]1株→1.3株 [1983-02-16]1株→1.2株
