8275 (株)フォーバル の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 685 | 700 | 665 | 670 | 6,000 | 335 |
| 2001-12-27 | 680 | 700 | 670 | 700 | 8,700 | 350 |
| 2001-12-26 | 670 | 690 | 665 | 680 | 12,400 | 340 |
| 2001-12-25 | 680 | 710 | 670 | 670 | 10,900 | 335 |
| 2001-12-21 | 705 | 710 | 690 | 690 | 19,000 | 345 |
| 2001-12-20 | 730 | 730 | 700 | 710 | 4,400 | 355 |
| 2001-12-19 | 750 | 750 | 720 | 730 | 21,400 | 365 |
| 2001-12-18 | 760 | 770 | 750 | 750 | 1,800 | 375 |
| 2001-12-17 | 765 | 780 | 720 | 750 | 15,000 | 375 |
| 2001-12-14 | 790 | 810 | 765 | 780 | 4,800 | 390 |
| 2001-12-13 | 820 | 840 | 790 | 790 | 2,200 | 395 |
| 2001-12-12 | 800 | 850 | 790 | 810 | 9,100 | 405 |
| 2001-12-11 | 800 | 825 | 785 | 790 | 19,800 | 395 |
| 2001-12-10 | 765 | 780 | 760 | 770 | 14,900 | 385 |
| 2001-12-07 | 785 | 785 | 770 | 772 | 10,500 | 386 |
| 2001-12-06 | 770 | 800 | 770 | 780 | 18,700 | 390 |
| 2001-12-05 | 795 | 800 | 760 | 770 | 11,600 | 385 |
| 2001-12-04 | 835 | 835 | 800 | 810 | 4,200 | 405 |
| 2001-12-03 | 830 | 860 | 810 | 830 | 9,300 | 415 |
| 2001-11-30 | 830 | 830 | 805 | 830 | 5,500 | 415 |
| 2001-11-29 | 825 | 835 | 825 | 830 | 1,600 | 415 |
| 2001-11-28 | 830 | 840 | 825 | 835 | 5,300 | 417.50 |
| 2001-11-27 | 810 | 840 | 810 | 830 | 7,100 | 415 |
| 2001-11-26 | 820 | 845 | 810 | 820 | 7,400 | 410 |
| 2001-11-22 | 830 | 850 | 760 | 831 | 18,200 | 415.50 |
| 2001-11-21 | 875 | 890 | 835 | 870 | 8,200 | 435 |
| 2001-11-20 | 900 | 907 | 880 | 880 | 5,800 | 440 |
| 2001-11-19 | 900 | 920 | 900 | 905 | 13,200 | 452.50 |
| 2001-11-16 | 980 | 1,000 | 900 | 900 | 11,800 | 450 |
| 2001-11-15 | 1,030 | 1,060 | 970 | 990 | 36,800 | 495 |
| 2001-11-14 | 900 | 1,070 | 900 | 1,010 | 45,200 | 505 |
| 2001-11-13 | 800 | 910 | 790 | 900 | 25,400 | 450 |
| 2001-11-12 | 780 | 820 | 780 | 800 | 2,800 | 400 |
| 2001-11-09 | 775 | 795 | 765 | 795 | 1,700 | 397.50 |
| 2001-11-08 | 760 | 780 | 760 | 770 | 3,000 | 385 |
| 2001-11-07 | 770 | 780 | 760 | 780 | 2,400 | 390 |
| 2001-11-06 | 800 | 810 | 760 | 780 | 2,900 | 390 |
| 2001-11-05 | 820 | 830 | 760 | 810 | 6,200 | 405 |
| 2001-11-02 | 850 | 850 | 830 | 835 | 4,000 | 417.50 |
| 2001-11-01 | 850 | 880 | 835 | 835 | 9,300 | 417.50 |
| 2001-10-31 | 850 | 860 | 830 | 860 | 7,300 | 430 |
| 2001-10-30 | 885 | 900 | 860 | 870 | 6,700 | 435 |
| 2001-10-29 | 890 | 890 | 880 | 880 | 1,400 | 440 |
| 2001-10-26 | 860 | 895 | 850 | 880 | 6,700 | 440 |
| 2001-10-25 | 860 | 900 | 850 | 850 | 4,200 | 425 |
| 2001-10-24 | 850 | 860 | 840 | 860 | 7,400 | 430 |
| 2001-10-23 | 855 | 870 | 850 | 860 | 4,600 | 430 |
| 2001-10-22 | 835 | 860 | 835 | 850 | 2,400 | 425 |
| 2001-10-19 | 850 | 850 | 835 | 835 | 2,600 | 417.50 |
| 2001-10-18 | 845 | 850 | 835 | 835 | 4,500 | 417.50 |
| 2001-10-17 | 815 | 840 | 815 | 840 | 5,200 | 420 |
| 2001-10-16 | 835 | 835 | 820 | 820 | 3,700 | 410 |
| 2001-10-15 | 835 | 835 | 825 | 825 | 400 | 412.50 |
| 2001-10-12 | 830 | 830 | 830 | 830 | 300 | 415 |
| 2001-10-11 | 820 | 830 | 810 | 830 | 2,300 | 415 |
| 2001-10-10 | 820 | 820 | 810 | 810 | 700 | 405 |
| 2001-10-09 | 840 | 850 | 810 | 820 | 3,000 | 410 |
| 2001-10-05 | 860 | 860 | 840 | 860 | 3,000 | 430 |
| 2001-10-04 | 850 | 860 | 840 | 850 | 3,400 | 425 |
| 2001-10-03 | 815 | 850 | 800 | 850 | 2,900 | 425 |
| 2001-10-02 | 835 | 860 | 810 | 810 | 8,100 | 405 |
| 2001-10-01 | 805 | 850 | 805 | 835 | 11,900 | 417.50 |
| 2001-09-28 | 800 | 810 | 775 | 800 | 4,300 | 400 |
| 2001-09-27 | 780 | 790 | 760 | 790 | 5,500 | 395 |
| 2001-09-26 | 765 | 780 | 760 | 770 | 2,900 | 385 |
| 2001-09-25 | 770 | 775 | 765 | 770 | 6,000 | 385 |
| 2001-09-21 | 800 | 800 | 770 | 770 | 17,300 | 385 |
| 2001-09-20 | 780 | 800 | 770 | 785 | 1,700 | 392.50 |
| 2001-09-19 | 770 | 790 | 770 | 785 | 3,800 | 392.50 |
| 2001-09-18 | 800 | 840 | 770 | 770 | 11,300 | 385 |
| 2001-09-17 | 880 | 880 | 790 | 810 | 11,100 | 405 |
| 2001-09-14 | 780 | 880 | 760 | 880 | 7,700 | 440 |
| 2001-09-13 | 750 | 770 | 730 | 770 | 29,900 | 385 |
| 2001-09-12 | 880 | 880 | 740 | 750 | 8,500 | 375 |
| 2001-09-11 | 900 | 925 | 895 | 895 | 2,600 | 447.50 |
| 2001-09-10 | 940 | 950 | 900 | 920 | 4,400 | 460 |
| 2001-09-07 | 950 | 950 | 940 | 940 | 400 | 470 |
| 2001-09-06 | 960 | 960 | 950 | 950 | 3,900 | 475 |
| 2001-09-05 | 950 | 980 | 950 | 970 | 9,100 | 485 |
| 2001-09-04 | 990 | 1,000 | 950 | 960 | 2,200 | 480 |
| 2001-09-03 | 995 | 1,010 | 990 | 995 | 14,400 | 497.50 |
| 2001-08-31 | 1,000 | 1,000 | 995 | 1,000 | 7,400 | 500 |
| 2001-08-30 | 990 | 1,000 | 980 | 1,000 | 19,600 | 500 |
| 2001-08-29 | 980 | 1,010 | 970 | 1,000 | 15,900 | 500 |
| 2001-08-28 | 980 | 980 | 950 | 970 | 5,600 | 485 |
| 2001-08-27 | 990 | 1,000 | 975 | 980 | 2,700 | 490 |
| 2001-08-24 | 991 | 1,000 | 990 | 990 | 6,400 | 495 |
| 2001-08-23 | 1,000 | 1,010 | 990 | 1,010 | 6,000 | 505 |
| 2001-08-22 | 990 | 1,010 | 990 | 1,000 | 3,900 | 500 |
| 2001-08-21 | 1,000 | 1,000 | 990 | 990 | 2,800 | 495 |
| 2001-08-20 | 1,010 | 1,010 | 1,000 | 1,010 | 6,600 | 505 |
| 2001-08-17 | 1,000 | 1,020 | 1,000 | 1,010 | 2,400 | 505 |
| 2001-08-16 | 1,000 | 1,020 | 1,000 | 1,010 | 2,500 | 505 |
| 2001-08-15 | 1,000 | 1,010 | 1,000 | 1,010 | 3,900 | 505 |
| 2001-08-14 | 1,000 | 1,010 | 995 | 1,010 | 19,300 | 505 |
| 2001-08-13 | 1,010 | 1,010 | 995 | 995 | 4,200 | 497.50 |
| 2001-08-10 | 1,010 | 1,020 | 1,010 | 1,010 | 2,400 | 505 |
| 2001-08-09 | 1,010 | 1,020 | 1,010 | 1,020 | 6,100 | 510 |
| 2001-08-08 | 995 | 1,010 | 995 | 1,010 | 7,200 | 505 |
| 2001-08-07 | 1,000 | 1,000 | 995 | 995 | 3,000 | 497.50 |
| 2001-08-06 | 995 | 1,010 | 995 | 1,000 | 2,300 | 500 |
| 2001-08-03 | 995 | 1,000 | 985 | 1,000 | 6,100 | 500 |
| 2001-08-02 | 950 | 995 | 950 | 995 | 16,900 | 497.50 |
| 2001-08-01 | 950 | 955 | 930 | 930 | 10,900 | 465 |
| 2001-07-31 | 945 | 955 | 945 | 945 | 3,000 | 472.50 |
| 2001-07-30 | 955 | 955 | 945 | 950 | 10,300 | 475 |
| 2001-07-27 | 950 | 985 | 950 | 955 | 11,200 | 477.50 |
| 2001-07-26 | 955 | 960 | 950 | 960 | 2,600 | 480 |
| 2001-07-25 | 980 | 990 | 955 | 960 | 12,900 | 480 |
| 2001-07-24 | 980 | 980 | 960 | 980 | 6,100 | 490 |
| 2001-07-23 | 995 | 1,000 | 970 | 980 | 7,700 | 490 |
| 2001-07-19 | 1,000 | 1,010 | 990 | 1,000 | 6,000 | 500 |
| 2001-07-18 | 1,030 | 1,040 | 1,000 | 1,000 | 6,700 | 500 |
| 2001-07-17 | 1,070 | 1,080 | 1,030 | 1,030 | 2,700 | 515 |
| 2001-07-16 | 1,080 | 1,090 | 1,070 | 1,080 | 2,800 | 540 |
| 2001-07-13 | 1,090 | 1,100 | 1,080 | 1,090 | 2,500 | 545 |
| 2001-07-12 | 1,100 | 1,120 | 1,090 | 1,090 | 6,500 | 545 |
| 2001-07-11 | 1,090 | 1,100 | 1,090 | 1,090 | 13,600 | 545 |
| 2001-07-10 | 1,020 | 1,100 | 1,020 | 1,090 | 7,700 | 545 |
| 2001-07-09 | 1,000 | 1,030 | 1,000 | 1,030 | 3,300 | 515 |
| 2001-07-06 | 1,000 | 1,000 | 990 | 1,000 | 6,800 | 500 |
| 2001-07-05 | 1,030 | 1,040 | 990 | 990 | 8,600 | 495 |
| 2001-07-04 | 1,070 | 1,080 | 1,000 | 1,030 | 8,700 | 515 |
| 2001-07-03 | 1,140 | 1,150 | 1,080 | 1,080 | 3,100 | 540 |
| 2001-07-02 | 1,200 | 1,210 | 1,140 | 1,140 | 21,900 | 570 |
| 2001-06-29 | 1,180 | 1,210 | 1,180 | 1,200 | 8,400 | 600 |
| 2001-06-28 | 1,170 | 1,230 | 1,170 | 1,190 | 30,600 | 595 |
| 2001-06-27 | 1,070 | 1,190 | 1,060 | 1,180 | 18,300 | 590 |
| 2001-06-26 | 995 | 1,070 | 995 | 1,060 | 15,500 | 530 |
| 2001-06-25 | 960 | 1,000 | 960 | 995 | 18,600 | 497.50 |
| 2001-06-22 | 950 | 955 | 930 | 955 | 28,600 | 477.50 |
| 2001-06-21 | 985 | 990 | 950 | 955 | 18,300 | 477.50 |
| 2001-06-20 | 985 | 990 | 980 | 985 | 10,700 | 492.50 |
| 2001-06-19 | 985 | 995 | 980 | 990 | 10,500 | 495 |
| 2001-06-18 | 1,000 | 1,000 | 980 | 985 | 7,300 | 492.50 |
| 2001-06-15 | 1,000 | 1,010 | 990 | 990 | 4,700 | 495 |
| 2001-06-14 | 1,000 | 1,010 | 1,000 | 1,000 | 3,100 | 500 |
| 2001-06-13 | 1,000 | 1,020 | 990 | 1,000 | 20,200 | 500 |
| 2001-06-12 | 1,020 | 1,040 | 1,000 | 1,010 | 7,200 | 505 |
| 2001-06-11 | 1,060 | 1,070 | 1,030 | 1,030 | 17,000 | 515 |
| 2001-06-08 | 1,060 | 1,070 | 1,040 | 1,060 | 9,300 | 530 |
| 2001-06-07 | 1,080 | 1,080 | 1,060 | 1,060 | 5,100 | 530 |
| 2001-06-06 | 1,090 | 1,110 | 1,070 | 1,090 | 19,800 | 545 |
| 2001-06-05 | 1,100 | 1,110 | 1,090 | 1,090 | 2,700 | 545 |
| 2001-06-04 | 1,090 | 1,110 | 1,090 | 1,100 | 4,300 | 550 |
| 2001-06-01 | 1,100 | 1,120 | 1,090 | 1,100 | 24,400 | 550 |
| 2001-05-31 | 1,110 | 1,110 | 1,090 | 1,100 | 3,700 | 550 |
| 2001-05-30 | 1,110 | 1,120 | 1,090 | 1,110 | 5,000 | 555 |
| 2001-05-29 | 1,110 | 1,120 | 1,100 | 1,120 | 5,000 | 560 |
| 2001-05-28 | 1,110 | 1,140 | 1,080 | 1,110 | 7,000 | 555 |
| 2001-05-25 | 1,120 | 1,130 | 1,090 | 1,110 | 13,600 | 555 |
| 2001-05-24 | 1,120 | 1,130 | 1,100 | 1,110 | 10,500 | 555 |
| 2001-05-23 | 1,130 | 1,140 | 1,120 | 1,120 | 19,400 | 560 |
| 2001-05-22 | 1,150 | 1,150 | 1,120 | 1,130 | 13,500 | 565 |
| 2001-05-21 | 1,170 | 1,180 | 1,140 | 1,140 | 10,000 | 570 |
| 2001-05-18 | 1,190 | 1,200 | 1,170 | 1,180 | 8,600 | 590 |
| 2001-05-17 | 1,160 | 1,200 | 1,160 | 1,190 | 13,200 | 595 |
| 2001-05-16 | 1,140 | 1,160 | 1,130 | 1,160 | 7,900 | 580 |
| 2001-05-15 | 1,140 | 1,140 | 1,120 | 1,130 | 5,400 | 565 |
| 2001-05-14 | 1,140 | 1,150 | 1,120 | 1,130 | 6,000 | 565 |
| 2001-05-11 | 1,200 | 1,200 | 1,130 | 1,140 | 19,300 | 570 |
| 2001-05-10 | 1,210 | 1,210 | 1,200 | 1,200 | 4,500 | 600 |
| 2001-05-09 | 1,160 | 1,250 | 1,160 | 1,210 | 40,700 | 605 |
| 2001-05-08 | 1,140 | 1,170 | 1,120 | 1,160 | 14,300 | 580 |
| 2001-05-07 | 1,160 | 1,180 | 1,120 | 1,140 | 28,100 | 570 |
| 2001-05-02 | 1,160 | 1,180 | 1,150 | 1,170 | 6,100 | 585 |
| 2001-05-01 | 1,140 | 1,180 | 1,140 | 1,160 | 11,000 | 580 |
| 2001-04-27 | 1,140 | 1,150 | 1,130 | 1,150 | 4,600 | 575 |
| 2001-04-26 | 1,140 | 1,160 | 1,130 | 1,150 | 6,400 | 575 |
| 2001-04-25 | 1,160 | 1,170 | 1,140 | 1,150 | 5,500 | 575 |
| 2001-04-24 | 1,130 | 1,160 | 1,130 | 1,140 | 8,400 | 570 |
| 2001-04-23 | 1,170 | 1,170 | 1,140 | 1,140 | 2,700 | 570 |
| 2001-04-20 | 1,180 | 1,210 | 1,080 | 1,190 | 6,600 | 595 |
| 2001-04-19 | 1,110 | 1,200 | 1,110 | 1,190 | 9,000 | 595 |
| 2001-04-18 | 1,100 | 1,120 | 1,100 | 1,100 | 1,700 | 550 |
| 2001-04-17 | 1,110 | 1,120 | 1,090 | 1,100 | 8,000 | 550 |
| 2001-04-16 | 1,140 | 1,140 | 1,100 | 1,100 | 2,600 | 550 |
| 2001-04-13 | 1,140 | 1,140 | 1,100 | 1,130 | 2,300 | 565 |
| 2001-04-12 | 1,140 | 1,150 | 1,120 | 1,140 | 4,400 | 570 |
| 2001-04-11 | 1,130 | 1,150 | 1,110 | 1,130 | 3,700 | 565 |
| 2001-04-10 | 1,140 | 1,140 | 1,110 | 1,130 | 5,600 | 565 |
| 2001-04-09 | 1,150 | 1,190 | 1,120 | 1,140 | 5,200 | 570 |
| 2001-04-06 | 1,130 | 1,130 | 1,100 | 1,130 | 10,500 | 565 |
| 2001-04-05 | 1,100 | 1,110 | 1,080 | 1,090 | 26,500 | 545 |
| 2001-04-04 | 1,110 | 1,140 | 1,070 | 1,090 | 14,600 | 545 |
| 2001-04-03 | 1,190 | 1,210 | 1,120 | 1,120 | 27,200 | 560 |
| 2001-04-02 | 1,200 | 1,250 | 1,180 | 1,200 | 11,700 | 600 |
| 2001-03-30 | 1,200 | 1,210 | 1,190 | 1,190 | 9,300 | 595 |
| 2001-03-29 | 1,210 | 1,220 | 1,190 | 1,200 | 3,800 | 600 |
| 2001-03-28 | 1,210 | 1,220 | 1,180 | 1,200 | 5,400 | 600 |
| 2001-03-27 | 1,250 | 1,270 | 1,240 | 1,240 | 5,800 | 620 |
| 2001-03-26 | 1,150 | 1,300 | 1,150 | 1,250 | 26,400 | 625 |
| 2001-03-23 | 1,150 | 1,190 | 1,130 | 1,140 | 5,700 | 570 |
| 2001-03-22 | 1,160 | 1,170 | 1,150 | 1,160 | 5,300 | 580 |
| 2001-03-21 | 1,180 | 1,180 | 1,140 | 1,160 | 3,700 | 580 |
| 2001-03-19 | 1,180 | 1,190 | 1,130 | 1,180 | 11,100 | 590 |
| 2001-03-16 | 1,200 | 1,200 | 1,180 | 1,190 | 2,600 | 595 |
| 2001-03-15 | 1,200 | 1,200 | 1,130 | 1,180 | 3,400 | 590 |
| 2001-03-14 | 1,150 | 1,200 | 1,150 | 1,150 | 3,000 | 575 |
| 2001-03-13 | 1,160 | 1,160 | 1,110 | 1,150 | 5,700 | 575 |
| 2001-03-12 | 1,220 | 1,220 | 1,170 | 1,180 | 4,500 | 590 |
| 2001-03-09 | 1,220 | 1,250 | 1,210 | 1,230 | 3,000 | 615 |
| 2001-03-08 | 1,250 | 1,280 | 1,230 | 1,250 | 5,400 | 625 |
| 2001-03-07 | 1,210 | 1,250 | 1,190 | 1,240 | 3,700 | 620 |
| 2001-03-06 | 1,140 | 1,210 | 1,140 | 1,200 | 8,900 | 600 |
| 2001-03-05 | 1,150 | 1,170 | 1,140 | 1,140 | 4,800 | 570 |
| 2001-03-02 | 1,200 | 1,200 | 1,150 | 1,150 | 17,000 | 575 |
| 2001-03-01 | 1,190 | 1,250 | 1,190 | 1,200 | 14,700 | 600 |
| 2001-02-28 | 1,250 | 1,250 | 1,200 | 1,210 | 11,500 | 605 |
| 2001-02-27 | 1,240 | 1,270 | 1,240 | 1,250 | 6,400 | 625 |
| 2001-02-26 | 1,240 | 1,280 | 1,210 | 1,230 | 19,500 | 615 |
| 2001-02-23 | 1,250 | 1,260 | 1,230 | 1,250 | 8,500 | 625 |
| 2001-02-22 | 1,290 | 1,290 | 1,200 | 1,270 | 16,400 | 635 |
| 2001-02-21 | 1,350 | 1,360 | 1,280 | 1,290 | 19,000 | 645 |
| 2001-02-20 | 1,390 | 1,410 | 1,350 | 1,350 | 12,000 | 675 |
| 2001-02-19 | 1,370 | 1,420 | 1,360 | 1,390 | 16,400 | 695 |
| 2001-02-16 | 1,370 | 1,380 | 1,360 | 1,360 | 8,200 | 680 |
| 2001-02-15 | 1,390 | 1,400 | 1,350 | 1,370 | 20,300 | 685 |
| 2001-02-14 | 1,400 | 1,410 | 1,360 | 1,390 | 12,200 | 695 |
| 2001-02-13 | 1,330 | 1,400 | 1,330 | 1,400 | 16,500 | 700 |
| 2001-02-09 | 1,340 | 1,360 | 1,310 | 1,320 | 17,000 | 660 |
| 2001-02-08 | 1,320 | 1,360 | 1,300 | 1,340 | 10,800 | 670 |
| 2001-02-07 | 1,280 | 1,320 | 1,250 | 1,320 | 20,700 | 660 |
| 2001-02-06 | 1,380 | 1,380 | 1,280 | 1,300 | 20,100 | 650 |
| 2001-02-05 | 1,400 | 1,450 | 1,360 | 1,360 | 39,800 | 680 |
| 2001-02-02 | 1,410 | 1,450 | 1,380 | 1,420 | 15,700 | 710 |
| 2001-02-01 | 1,350 | 1,440 | 1,350 | 1,410 | 13,600 | 705 |
| 2001-01-31 | 1,360 | 1,380 | 1,340 | 1,350 | 10,500 | 675 |
| 2001-01-30 | 1,380 | 1,390 | 1,360 | 1,380 | 9,500 | 690 |
| 2001-01-29 | 1,350 | 1,380 | 1,350 | 1,360 | 5,700 | 680 |
| 2001-01-26 | 1,320 | 1,370 | 1,310 | 1,370 | 12,500 | 685 |
| 2001-01-25 | 1,300 | 1,330 | 1,290 | 1,300 | 18,500 | 650 |
| 2001-01-24 | 1,310 | 1,320 | 1,270 | 1,310 | 9,900 | 655 |
| 2001-01-23 | 1,350 | 1,380 | 1,300 | 1,310 | 5,800 | 655 |
| 2001-01-22 | 1,380 | 1,400 | 1,340 | 1,370 | 3,800 | 685 |
| 2001-01-19 | 1,350 | 1,510 | 1,350 | 1,360 | 15,800 | 680 |
| 2001-01-18 | 1,230 | 1,410 | 1,230 | 1,350 | 23,800 | 675 |
| 2001-01-17 | 1,230 | 1,240 | 1,220 | 1,230 | 6,100 | 615 |
| 2001-01-16 | 1,220 | 1,250 | 1,200 | 1,230 | 5,700 | 615 |
| 2001-01-15 | 1,180 | 1,220 | 1,180 | 1,210 | 9,000 | 605 |
| 2001-01-12 | 1,200 | 1,210 | 1,170 | 1,200 | 9,600 | 600 |
| 2001-01-11 | 1,200 | 1,220 | 1,160 | 1,190 | 13,200 | 595 |
| 2001-01-10 | 1,260 | 1,260 | 1,200 | 1,200 | 3,800 | 600 |
| 2001-01-09 | 1,300 | 1,300 | 1,270 | 1,270 | 5,600 | 635 |
| 2001-01-05 | 1,300 | 1,310 | 1,280 | 1,300 | 2,400 | 650 |
| 2001-01-04 | 1,310 | 1,330 | 1,290 | 1,290 | 9,800 | 645 |
分割・併合履歴 ： [2015-08-27]1株→2株 [1990-03-27]1株→1.5株 [1989-03-28]1株→2株
