8244 (株)近鉄百貨店 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 2,300 | 2,340 | 2,290 | 2,340 | 20,000 | 23,400 |
| 1989-12-28 | 2,300 | 2,300 | 2,300 | 2,300 | 8,000 | 23,000 |
| 1989-12-27 | 2,300 | 2,310 | 2,300 | 2,310 | 9,000 | 23,100 |
| 1989-12-26 | 2,300 | 2,300 | 2,250 | 2,300 | 5,000 | 23,000 |
| 1989-12-25 | 2,200 | 2,200 | 2,200 | 2,200 | 11,000 | 22,000 |
| 1989-12-22 | 2,300 | 2,380 | 2,300 | 2,380 | 9,000 | 23,800 |
| 1989-12-21 | 2,300 | 2,340 | 2,300 | 2,340 | 2,000 | 23,400 |
| 1989-12-20 | 2,230 | 2,340 | 2,230 | 2,340 | 7,000 | 23,400 |
| 1989-12-19 | 2,210 | 2,210 | 2,210 | 2,210 | 1,000 | 22,100 |
| 1989-12-18 | 2,350 | 2,350 | 2,350 | 2,350 | 8,000 | 23,500 |
| 1989-12-15 | 2,340 | 2,380 | 2,340 | 2,380 | 41,000 | 23,800 |
| 1989-12-14 | 2,340 | 2,350 | 2,340 | 2,350 | 2,000 | 23,500 |
| 1989-12-12 | 2,400 | 2,400 | 2,380 | 2,380 | 3,000 | 23,800 |
| 1989-12-08 | 2,390 | 2,400 | 2,340 | 2,400 | 11,000 | 24,000 |
| 1989-12-07 | 2,370 | 2,400 | 2,340 | 2,400 | 22,000 | 24,000 |
| 1989-12-06 | 2,350 | 2,350 | 2,350 | 2,350 | 5,000 | 23,500 |
| 1989-12-05 | 2,350 | 2,400 | 2,350 | 2,400 | 5,000 | 24,000 |
| 1989-12-04 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 | 24,000 |
| 1989-12-01 | 2,410 | 2,410 | 2,370 | 2,410 | 11,000 | 24,100 |
| 1989-11-30 | 2,370 | 2,430 | 2,370 | 2,430 | 5,000 | 24,300 |
| 1989-11-29 | 2,450 | 2,450 | 2,450 | 2,450 | 5,000 | 24,500 |
| 1989-11-28 | 2,450 | 2,450 | 2,400 | 2,450 | 8,000 | 24,500 |
| 1989-11-27 | 2,440 | 2,460 | 2,440 | 2,450 | 7,000 | 24,500 |
| 1989-11-24 | 2,450 | 2,480 | 2,400 | 2,480 | 14,000 | 24,800 |
| 1989-11-22 | 2,490 | 2,490 | 2,460 | 2,470 | 11,000 | 24,700 |
| 1989-11-21 | 2,480 | 2,490 | 2,400 | 2,490 | 40,000 | 24,900 |
| 1989-11-20 | 2,450 | 2,490 | 2,400 | 2,480 | 53,000 | 24,800 |
| 1989-11-17 | 2,420 | 2,450 | 2,420 | 2,450 | 4,000 | 24,500 |
| 1989-11-16 | 2,450 | 2,450 | 2,420 | 2,420 | 4,000 | 24,200 |
| 1989-11-15 | 2,420 | 2,450 | 2,420 | 2,450 | 7,000 | 24,500 |
| 1989-11-14 | 2,450 | 2,450 | 2,380 | 2,450 | 20,000 | 24,500 |
| 1989-11-13 | 2,430 | 2,430 | 2,400 | 2,420 | 18,000 | 24,200 |
| 1989-11-10 | 2,190 | 2,390 | 2,180 | 2,380 | 40,000 | 23,800 |
| 1989-11-09 | 2,200 | 2,200 | 2,100 | 2,160 | 6,000 | 21,600 |
| 1989-11-08 | 2,050 | 2,230 | 2,030 | 2,210 | 18,000 | 22,100 |
| 1989-11-07 | 2,260 | 2,260 | 2,090 | 2,130 | 19,000 | 21,300 |
| 1989-11-06 | 2,320 | 2,330 | 2,310 | 2,310 | 7,000 | 23,100 |
| 1989-11-02 | 2,380 | 2,380 | 2,310 | 2,380 | 10,000 | 23,800 |
| 1989-11-01 | 2,400 | 2,400 | 2,400 | 2,400 | 11,000 | 24,000 |
| 1989-10-31 | 2,450 | 2,450 | 2,450 | 2,450 | 4,000 | 24,500 |
| 1989-10-30 | 2,310 | 2,450 | 2,310 | 2,450 | 25,000 | 24,500 |
| 1989-10-27 | 2,410 | 2,490 | 2,410 | 2,450 | 15,000 | 24,500 |
| 1989-10-26 | 2,430 | 2,470 | 2,430 | 2,470 | 8,000 | 24,700 |
| 1989-10-25 | 2,460 | 2,490 | 2,460 | 2,470 | 11,000 | 24,700 |
| 1989-10-24 | 2,380 | 2,500 | 2,380 | 2,500 | 20,000 | 25,000 |
| 1989-10-23 | 2,460 | 2,460 | 2,410 | 2,460 | 5,000 | 24,600 |
| 1989-10-20 | 2,500 | 2,500 | 2,400 | 2,470 | 9,000 | 24,700 |
| 1989-10-19 | 2,430 | 2,500 | 2,400 | 2,500 | 22,000 | 25,000 |
| 1989-10-18 | 2,480 | 2,510 | 2,440 | 2,500 | 12,000 | 25,000 |
| 1989-10-17 | 2,470 | 2,520 | 2,410 | 2,520 | 19,000 | 25,200 |
| 1989-10-16 | 2,540 | 2,600 | 2,540 | 2,570 | 18,000 | 25,700 |
| 1989-10-13 | 2,400 | 2,550 | 2,400 | 2,550 | 37,000 | 25,500 |
| 1989-10-12 | 2,630 | 2,630 | 2,480 | 2,500 | 46,000 | 25,000 |
| 1989-10-11 | 2,280 | 2,650 | 2,280 | 2,650 | 127,000 | 26,500 |
| 1989-10-06 | 2,750 | 2,750 | 2,430 | 2,700 | 101,000 | 27,000 |
| 1989-10-05 | 2,800 | 2,820 | 2,750 | 2,770 | 171,000 | 27,700 |
| 1989-10-04 | 2,800 | 2,860 | 2,720 | 2,720 | 263,000 | 27,200 |
| 1989-10-03 | 2,400 | 2,730 | 2,390 | 2,680 | 204,000 | 26,800 |
| 1989-10-02 | 2,080 | 2,400 | 2,050 | 2,350 | 212,000 | 23,500 |
| 1989-09-29 | 1,900 | 2,090 | 1,870 | 2,020 | 208,000 | 20,200 |
| 1989-09-28 | 1,810 | 1,900 | 1,760 | 1,900 | 224,000 | 19,000 |
| 1989-09-27 | 1,640 | 1,810 | 1,640 | 1,800 | 257,000 | 18,000 |
| 1989-09-26 | 1,600 | 1,650 | 1,540 | 1,650 | 123,000 | 16,500 |
| 1989-09-25 | 1,630 | 1,690 | 1,600 | 1,650 | 296,000 | 16,500 |
| 1989-09-22 | 1,340 | 1,490 | 1,320 | 1,490 | 143,000 | 14,900 |
| 1989-09-21 | 1,290 | 1,340 | 1,290 | 1,330 | 35,000 | 13,300 |
| 1989-09-20 | 1,250 | 1,280 | 1,230 | 1,280 | 30,000 | 12,800 |
| 1989-09-19 | 1,240 | 1,250 | 1,210 | 1,250 | 4,000 | 12,500 |
| 1989-09-18 | 1,230 | 1,260 | 1,200 | 1,200 | 22,000 | 12,000 |
| 1989-09-14 | 1,250 | 1,250 | 1,200 | 1,250 | 11,000 | 12,500 |
| 1989-09-13 | 1,190 | 1,230 | 1,190 | 1,230 | 12,000 | 12,300 |
| 1989-09-12 | 1,230 | 1,250 | 1,220 | 1,250 | 5,000 | 12,500 |
| 1989-09-11 | 1,250 | 1,250 | 1,230 | 1,230 | 8,000 | 12,300 |
| 1989-09-08 | 1,190 | 1,200 | 1,190 | 1,200 | 16,000 | 12,000 |
| 1989-09-07 | 1,150 | 1,190 | 1,150 | 1,190 | 10,000 | 11,900 |
| 1989-09-06 | 1,190 | 1,220 | 1,150 | 1,150 | 14,000 | 11,500 |
| 1989-09-05 | 1,230 | 1,230 | 1,210 | 1,210 | 5,000 | 12,100 |
| 1989-09-04 | 1,270 | 1,270 | 1,210 | 1,250 | 11,000 | 12,500 |
| 1989-09-01 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 12,900 |
| 1989-08-31 | 1,250 | 1,290 | 1,210 | 1,290 | 15,000 | 12,900 |
| 1989-08-30 | 1,290 | 1,290 | 1,270 | 1,270 | 4,000 | 12,700 |
| 1989-08-29 | 1,250 | 1,270 | 1,250 | 1,270 | 3,000 | 12,700 |
| 1989-08-28 | 1,290 | 1,290 | 1,250 | 1,250 | 30,000 | 12,500 |
| 1989-08-25 | 1,220 | 1,230 | 1,200 | 1,210 | 29,000 | 12,100 |
| 1989-08-24 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 12,500 |
| 1989-08-23 | 1,270 | 1,270 | 1,250 | 1,270 | 7,000 | 12,700 |
| 1989-08-22 | 1,270 | 1,280 | 1,270 | 1,280 | 2,000 | 12,800 |
| 1989-08-21 | 1,260 | 1,290 | 1,240 | 1,290 | 5,000 | 12,900 |
| 1989-08-18 | 1,280 | 1,300 | 1,260 | 1,300 | 27,000 | 13,000 |
| 1989-08-17 | 1,280 | 1,300 | 1,280 | 1,300 | 2,000 | 13,000 |
| 1989-08-16 | 1,280 | 1,300 | 1,280 | 1,300 | 2,000 | 13,000 |
| 1989-08-15 | 1,300 | 1,300 | 1,280 | 1,280 | 4,000 | 12,800 |
| 1989-08-14 | 1,300 | 1,300 | 1,280 | 1,300 | 6,000 | 13,000 |
| 1989-08-11 | 1,280 | 1,300 | 1,280 | 1,300 | 6,000 | 13,000 |
| 1989-08-10 | 1,320 | 1,320 | 1,280 | 1,290 | 27,000 | 12,900 |
| 1989-08-09 | 1,310 | 1,330 | 1,300 | 1,330 | 26,000 | 13,300 |
| 1989-08-08 | 1,320 | 1,330 | 1,300 | 1,320 | 29,000 | 13,200 |
| 1989-08-07 | 1,300 | 1,330 | 1,300 | 1,320 | 19,000 | 13,200 |
| 1989-08-04 | 1,310 | 1,340 | 1,300 | 1,340 | 32,000 | 13,400 |
| 1989-08-03 | 1,320 | 1,320 | 1,310 | 1,320 | 6,000 | 13,200 |
| 1989-08-02 | 1,320 | 1,330 | 1,280 | 1,330 | 41,000 | 13,300 |
| 1989-08-01 | 1,330 | 1,330 | 1,290 | 1,330 | 33,000 | 13,300 |
| 1989-07-31 | 1,330 | 1,330 | 1,310 | 1,320 | 13,000 | 13,200 |
| 1989-07-28 | 1,300 | 1,310 | 1,260 | 1,310 | 39,000 | 13,100 |
| 1989-07-27 | 1,290 | 1,300 | 1,270 | 1,300 | 19,000 | 13,000 |
| 1989-07-26 | 1,290 | 1,290 | 1,280 | 1,290 | 14,000 | 12,900 |
| 1989-07-25 | 1,290 | 1,290 | 1,270 | 1,280 | 27,000 | 12,800 |
| 1989-07-24 | 1,260 | 1,290 | 1,260 | 1,290 | 15,000 | 12,900 |
| 1989-07-21 | 1,290 | 1,290 | 1,260 | 1,260 | 18,000 | 12,600 |
| 1989-07-20 | 1,300 | 1,300 | 1,280 | 1,290 | 11,000 | 12,900 |
| 1989-07-19 | 1,290 | 1,300 | 1,270 | 1,270 | 25,000 | 12,700 |
| 1989-07-18 | 1,310 | 1,320 | 1,300 | 1,320 | 33,000 | 13,200 |
| 1989-07-17 | 1,290 | 1,330 | 1,260 | 1,330 | 68,000 | 13,300 |
| 1989-07-14 | 1,290 | 1,360 | 1,280 | 1,310 | 87,000 | 13,100 |
| 1989-07-13 | 1,270 | 1,310 | 1,260 | 1,310 | 78,000 | 13,100 |
| 1989-07-12 | 1,360 | 1,370 | 1,250 | 1,250 | 67,000 | 12,500 |
| 1989-07-11 | 1,270 | 1,350 | 1,230 | 1,340 | 210,000 | 13,400 |
| 1989-07-10 | 1,330 | 1,330 | 1,260 | 1,270 | 30,000 | 12,700 |
| 1989-07-07 | 1,290 | 1,370 | 1,270 | 1,310 | 258,000 | 13,100 |
| 1989-07-06 | 1,330 | 1,390 | 1,310 | 1,350 | 249,000 | 13,500 |
| 1989-07-05 | 1,270 | 1,350 | 1,210 | 1,330 | 450,000 | 13,300 |
| 1989-07-04 | 1,060 | 1,250 | 1,050 | 1,230 | 575,000 | 12,300 |
| 1989-07-03 | 1,040 | 1,070 | 1,040 | 1,060 | 38,000 | 10,600 |
| 1989-06-30 | 1,040 | 1,070 | 1,020 | 1,070 | 74,000 | 10,700 |
| 1989-06-29 | 1,070 | 1,070 | 1,040 | 1,040 | 38,000 | 10,400 |
| 1989-06-28 | 1,050 | 1,090 | 1,020 | 1,070 | 211,000 | 10,700 |
| 1989-06-27 | 960 | 1,050 | 950 | 1,040 | 185,000 | 10,400 |
| 1989-06-26 | 955 | 960 | 945 | 960 | 23,000 | 9,600 |
| 1989-06-23 | 980 | 980 | 935 | 945 | 38,000 | 9,450 |
| 1989-06-22 | 1,020 | 1,030 | 980 | 980 | 137,000 | 9,800 |
| 1989-06-21 | 915 | 1,020 | 915 | 1,000 | 215,000 | 10,000 |
| 1989-06-20 | 916 | 924 | 911 | 920 | 60,000 | 9,200 |
| 1989-06-19 | 890 | 925 | 890 | 916 | 89,000 | 9,160 |
| 1989-06-16 | 874 | 905 | 874 | 900 | 137,000 | 9,000 |
| 1989-06-15 | 850 | 874 | 850 | 874 | 32,000 | 8,740 |
| 1989-06-14 | 835 | 845 | 835 | 845 | 5,000 | 8,450 |
| 1989-06-13 | 831 | 835 | 831 | 835 | 10,000 | 8,350 |
| 1989-06-12 | 860 | 875 | 850 | 850 | 30,000 | 8,500 |
| 1989-06-09 | 820 | 850 | 820 | 850 | 21,000 | 8,500 |
| 1989-06-08 | 810 | 810 | 806 | 806 | 8,000 | 8,060 |
| 1989-06-07 | 805 | 805 | 805 | 805 | 1,000 | 8,050 |
| 1989-06-06 | 805 | 805 | 805 | 805 | 4,000 | 8,050 |
| 1989-06-02 | 810 | 810 | 810 | 810 | 6,000 | 8,100 |
| 1989-06-01 | 805 | 805 | 805 | 805 | 2,000 | 8,050 |
| 1989-05-31 | 810 | 810 | 806 | 806 | 5,000 | 8,060 |
| 1989-05-30 | 806 | 810 | 806 | 806 | 4,000 | 8,060 |
| 1989-05-29 | 819 | 819 | 805 | 810 | 8,000 | 8,100 |
| 1989-05-26 | 810 | 810 | 810 | 810 | 1,000 | 8,100 |
| 1989-05-25 | 820 | 820 | 810 | 810 | 5,000 | 8,100 |
| 1989-05-24 | 805 | 810 | 805 | 810 | 3,000 | 8,100 |
| 1989-05-23 | 820 | 820 | 810 | 810 | 2,000 | 8,100 |
| 1989-05-22 | 810 | 820 | 810 | 815 | 3,000 | 8,150 |
| 1989-05-19 | 820 | 820 | 820 | 820 | 1,000 | 8,200 |
| 1989-05-18 | 801 | 820 | 801 | 820 | 3,000 | 8,200 |
| 1989-05-17 | 800 | 800 | 800 | 800 | 6,000 | 8,000 |
| 1989-05-16 | 800 | 800 | 800 | 800 | 1,000 | 8,000 |
| 1989-05-12 | 820 | 820 | 800 | 800 | 25,000 | 8,000 |
| 1989-05-11 | 815 | 815 | 815 | 815 | 1,000 | 8,150 |
| 1989-05-10 | 820 | 830 | 820 | 820 | 5,000 | 8,200 |
| 1989-05-09 | 835 | 840 | 820 | 820 | 7,000 | 8,200 |
| 1989-05-08 | 835 | 835 | 830 | 835 | 6,000 | 8,350 |
| 1989-05-02 | 820 | 835 | 820 | 820 | 10,000 | 8,200 |
| 1989-05-01 | 800 | 802 | 790 | 802 | 14,000 | 8,020 |
| 1989-04-28 | 790 | 800 | 790 | 800 | 5,000 | 8,000 |
| 1989-04-27 | 790 | 790 | 786 | 786 | 4,000 | 7,860 |
| 1989-04-26 | 782 | 790 | 782 | 790 | 6,000 | 7,900 |
| 1989-04-25 | 790 | 790 | 790 | 790 | 14,000 | 7,900 |
| 1989-04-24 | 786 | 790 | 780 | 790 | 5,000 | 7,900 |
| 1989-04-21 | 787 | 795 | 787 | 795 | 13,000 | 7,950 |
| 1989-04-20 | 787 | 800 | 786 | 786 | 5,000 | 7,860 |
| 1989-04-19 | 800 | 800 | 786 | 786 | 10,000 | 7,860 |
| 1989-04-18 | 786 | 795 | 786 | 795 | 5,000 | 7,950 |
| 1989-04-17 | 780 | 790 | 780 | 790 | 9,000 | 7,900 |
| 1989-04-14 | 790 | 800 | 790 | 800 | 4,000 | 8,000 |
| 1989-04-12 | 790 | 790 | 790 | 790 | 1,000 | 7,900 |
| 1989-04-10 | 800 | 800 | 780 | 780 | 5,000 | 7,800 |
| 1989-04-07 | 790 | 810 | 790 | 800 | 7,000 | 8,000 |
| 1989-04-06 | 780 | 780 | 780 | 780 | 4,000 | 7,800 |
| 1989-04-05 | 750 | 770 | 750 | 770 | 5,000 | 7,700 |
| 1989-04-04 | 740 | 740 | 740 | 740 | 3,000 | 7,400 |
| 1989-04-03 | 750 | 750 | 740 | 740 | 8,000 | 7,400 |
| 1989-03-31 | 745 | 745 | 745 | 745 | 5,000 | 7,450 |
| 1989-03-29 | 740 | 740 | 740 | 740 | 2,000 | 7,400 |
| 1989-03-28 | 720 | 725 | 720 | 725 | 6,000 | 7,250 |
| 1989-03-27 | 730 | 730 | 720 | 720 | 8,000 | 7,200 |
| 1989-03-24 | 730 | 731 | 730 | 731 | 16,000 | 7,310 |
| 1989-03-23 | 720 | 730 | 720 | 730 | 5,000 | 7,300 |
| 1989-03-22 | 740 | 740 | 740 | 740 | 3,000 | 7,400 |
| 1989-03-20 | 765 | 765 | 750 | 750 | 3,000 | 7,500 |
| 1989-03-17 | 769 | 769 | 765 | 765 | 4,000 | 7,650 |
| 1989-03-16 | 770 | 770 | 769 | 769 | 7,000 | 7,690 |
| 1989-03-15 | 774 | 774 | 770 | 770 | 3,000 | 7,700 |
| 1989-03-14 | 774 | 774 | 774 | 774 | 4,000 | 7,740 |
| 1989-03-10 | 775 | 775 | 775 | 775 | 7,000 | 7,750 |
| 1989-03-09 | 785 | 785 | 775 | 775 | 2,000 | 7,750 |
| 1989-03-08 | 785 | 785 | 775 | 775 | 9,000 | 7,750 |
| 1989-03-07 | 780 | 780 | 780 | 780 | 2,000 | 7,800 |
| 1989-03-06 | 795 | 795 | 795 | 795 | 1,000 | 7,950 |
| 1989-03-03 | 800 | 800 | 795 | 799 | 10,000 | 7,990 |
| 1989-03-02 | 790 | 790 | 790 | 790 | 6,000 | 7,900 |
| 1989-03-01 | 835 | 835 | 796 | 796 | 6,000 | 7,960 |
| 1989-02-27 | 819 | 819 | 819 | 819 | 1,000 | 8,190 |
| 1989-02-23 | 840 | 850 | 819 | 819 | 15,000 | 8,190 |
| 1989-02-22 | 790 | 845 | 790 | 845 | 9,000 | 8,450 |
| 1989-02-21 | 800 | 800 | 775 | 775 | 15,000 | 7,750 |
| 1989-02-20 | 860 | 860 | 850 | 850 | 7,000 | 8,500 |
| 1989-02-17 | 860 | 860 | 860 | 860 | 8,000 | 8,600 |
| 1989-02-16 | 860 | 870 | 860 | 870 | 5,000 | 8,700 |
| 1989-02-15 | 870 | 875 | 865 | 871 | 23,000 | 8,710 |
| 1989-02-14 | 870 | 870 | 860 | 860 | 23,000 | 8,600 |
| 1989-02-13 | 860 | 870 | 860 | 860 | 4,000 | 8,600 |
| 1989-02-10 | 880 | 880 | 850 | 850 | 14,000 | 8,500 |
| 1989-02-09 | 880 | 880 | 870 | 875 | 6,000 | 8,750 |
| 1989-02-08 | 900 | 900 | 885 | 885 | 36,000 | 8,850 |
| 1989-02-07 | 890 | 920 | 890 | 900 | 66,000 | 9,000 |
| 1989-02-06 | 838 | 900 | 836 | 880 | 81,000 | 8,800 |
| 1989-02-03 | 840 | 840 | 835 | 835 | 24,000 | 8,350 |
| 1989-02-02 | 849 | 849 | 830 | 835 | 21,000 | 8,350 |
| 1989-02-01 | 855 | 860 | 845 | 849 | 48,000 | 8,490 |
| 1989-01-31 | 862 | 870 | 849 | 851 | 66,000 | 8,510 |
| 1989-01-30 | 821 | 870 | 821 | 863 | 100,000 | 8,630 |
| 1989-01-28 | 815 | 827 | 812 | 821 | 52,000 | 8,210 |
| 1989-01-27 | 800 | 815 | 800 | 805 | 66,000 | 8,050 |
| 1989-01-26 | 788 | 809 | 780 | 798 | 66,000 | 7,980 |
| 1989-01-25 | 780 | 794 | 765 | 783 | 73,000 | 7,830 |
| 1989-01-24 | 725 | 725 | 720 | 725 | 14,000 | 7,250 |
| 1989-01-23 | 720 | 720 | 717 | 720 | 11,000 | 7,200 |
| 1989-01-20 | 711 | 722 | 711 | 715 | 7,000 | 7,150 |
| 1989-01-19 | 720 | 720 | 710 | 710 | 9,000 | 7,100 |
| 1989-01-18 | 710 | 720 | 710 | 720 | 7,000 | 7,200 |
| 1989-01-17 | 713 | 713 | 710 | 710 | 8,000 | 7,100 |
| 1989-01-13 | 710 | 710 | 709 | 709 | 5,000 | 7,090 |
| 1989-01-12 | 710 | 710 | 710 | 710 | 3,000 | 7,100 |
| 1989-01-11 | 710 | 710 | 708 | 710 | 4,000 | 7,100 |
| 1989-01-10 | 701 | 701 | 701 | 701 | 1,000 | 7,010 |
| 1989-01-09 | 700 | 700 | 700 | 700 | 6,000 | 7,000 |
| 1989-01-06 | 710 | 710 | 702 | 702 | 2,000 | 7,020 |
| 1989-01-05 | 710 | 710 | 710 | 710 | 1,000 | 7,100 |
分割・併合履歴 ： [2017-08-29]1株→0.1株 [1983-08-27]1株→1.05株
