8242 エイチ・ツー・オー リテイリング(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-29 | 895 | 905 | 895 | 905 | 25,000 | 1,810 |
| 1992-12-28 | 905 | 905 | 895 | 895 | 12,000 | 1,790 |
| 1992-12-25 | 905 | 905 | 905 | 905 | 4,000 | 1,810 |
| 1992-12-24 | 910 | 910 | 900 | 900 | 16,000 | 1,800 |
| 1992-12-22 | 905 | 910 | 905 | 910 | 21,000 | 1,820 |
| 1992-12-21 | 898 | 910 | 898 | 905 | 56,000 | 1,810 |
| 1992-12-18 | 883 | 890 | 883 | 890 | 67,000 | 1,780 |
| 1992-12-17 | 866 | 883 | 866 | 883 | 24,000 | 1,766 |
| 1992-12-16 | 866 | 880 | 865 | 865 | 81,000 | 1,730 |
| 1992-12-15 | 865 | 865 | 865 | 865 | 22,000 | 1,730 |
| 1992-12-14 | 865 | 866 | 865 | 866 | 42,000 | 1,732 |
| 1992-12-11 | 883 | 883 | 860 | 865 | 60,000 | 1,730 |
| 1992-12-10 | 885 | 890 | 885 | 888 | 57,000 | 1,776 |
| 1992-12-09 | 883 | 883 | 883 | 883 | 17,000 | 1,766 |
| 1992-12-08 | 880 | 883 | 880 | 880 | 52,000 | 1,760 |
| 1992-12-07 | 902 | 902 | 895 | 902 | 41,000 | 1,804 |
| 1992-12-04 | 903 | 905 | 899 | 904 | 37,000 | 1,808 |
| 1992-12-03 | 902 | 920 | 902 | 910 | 22,000 | 1,820 |
| 1992-12-02 | 902 | 902 | 890 | 900 | 18,000 | 1,800 |
| 1992-12-01 | 910 | 915 | 905 | 905 | 37,000 | 1,810 |
| 1992-11-30 | 880 | 910 | 880 | 910 | 30,000 | 1,820 |
| 1992-11-27 | 902 | 910 | 873 | 880 | 71,000 | 1,760 |
| 1992-11-26 | 910 | 910 | 901 | 902 | 32,000 | 1,804 |
| 1992-11-25 | 941 | 941 | 928 | 928 | 28,000 | 1,856 |
| 1992-11-24 | 915 | 967 | 915 | 941 | 46,000 | 1,882 |
| 1992-11-20 | 900 | 923 | 900 | 914 | 108,000 | 1,828 |
| 1992-11-19 | 914 | 914 | 905 | 910 | 124,000 | 1,820 |
| 1992-11-18 | 875 | 897 | 873 | 897 | 25,000 | 1,794 |
| 1992-11-17 | 880 | 880 | 876 | 876 | 11,000 | 1,752 |
| 1992-11-16 | 900 | 900 | 880 | 880 | 15,000 | 1,760 |
| 1992-11-13 | 896 | 896 | 890 | 890 | 18,000 | 1,780 |
| 1992-11-12 | 928 | 928 | 920 | 928 | 35,000 | 1,856 |
| 1992-11-11 | 920 | 928 | 919 | 928 | 30,000 | 1,856 |
| 1992-11-10 | 919 | 921 | 919 | 921 | 8,000 | 1,842 |
| 1992-11-09 | 928 | 928 | 923 | 923 | 28,000 | 1,846 |
| 1992-11-06 | 923 | 923 | 923 | 923 | 24,000 | 1,846 |
| 1992-11-05 | 919 | 929 | 919 | 922 | 36,000 | 1,844 |
| 1992-11-04 | 910 | 930 | 910 | 921 | 29,000 | 1,842 |
| 1992-11-02 | 899 | 920 | 899 | 920 | 20,000 | 1,840 |
| 1992-10-30 | 895 | 900 | 895 | 900 | 16,000 | 1,800 |
| 1992-10-29 | 900 | 900 | 894 | 895 | 21,000 | 1,790 |
| 1992-10-28 | 891 | 900 | 891 | 891 | 12,000 | 1,782 |
| 1992-10-27 | 918 | 918 | 890 | 890 | 19,000 | 1,780 |
| 1992-10-23 | 921 | 921 | 921 | 921 | 19,000 | 1,842 |
| 1992-10-22 | 919 | 921 | 919 | 921 | 31,000 | 1,842 |
| 1992-10-21 | 900 | 920 | 900 | 907 | 104,000 | 1,814 |
| 1992-10-20 | 862 | 900 | 860 | 900 | 33,000 | 1,800 |
| 1992-10-19 | 861 | 862 | 861 | 862 | 2,000 | 1,724 |
| 1992-10-16 | 855 | 860 | 855 | 860 | 26,000 | 1,720 |
| 1992-10-15 | 900 | 900 | 900 | 900 | 25,000 | 1,800 |
| 1992-10-14 | 910 | 911 | 900 | 900 | 74,000 | 1,800 |
| 1992-10-13 | 910 | 911 | 910 | 910 | 75,000 | 1,820 |
| 1992-10-12 | 909 | 910 | 909 | 910 | 19,000 | 1,820 |
| 1992-10-09 | 920 | 920 | 920 | 920 | 18,000 | 1,840 |
| 1992-10-08 | 920 | 920 | 919 | 920 | 43,000 | 1,840 |
| 1992-10-07 | 900 | 901 | 900 | 901 | 2,000 | 1,802 |
| 1992-10-06 | 920 | 920 | 899 | 899 | 19,000 | 1,798 |
| 1992-10-05 | 920 | 921 | 920 | 920 | 25,000 | 1,840 |
| 1992-10-02 | 888 | 921 | 885 | 921 | 69,000 | 1,842 |
| 1992-10-01 | 868 | 888 | 868 | 888 | 26,000 | 1,776 |
| 1992-09-30 | 868 | 875 | 868 | 868 | 13,000 | 1,736 |
| 1992-09-29 | 888 | 888 | 868 | 868 | 25,000 | 1,736 |
| 1992-09-28 | 888 | 888 | 868 | 868 | 20,000 | 1,736 |
| 1992-09-25 | 889 | 889 | 879 | 888 | 13,000 | 1,776 |
| 1992-09-24 | 890 | 905 | 890 | 890 | 69,000 | 1,780 |
| 1992-09-22 | 900 | 900 | 890 | 890 | 30,000 | 1,780 |
| 1992-09-21 | 900 | 910 | 900 | 900 | 43,000 | 1,800 |
| 1992-09-18 | 920 | 920 | 900 | 900 | 32,000 | 1,800 |
| 1992-09-17 | 920 | 920 | 910 | 920 | 25,000 | 1,840 |
| 1992-09-16 | 921 | 921 | 920 | 920 | 11,000 | 1,840 |
| 1992-09-14 | 926 | 926 | 920 | 921 | 15,000 | 1,842 |
| 1992-09-11 | 989 | 989 | 989 | 989 | 16,000 | 1,978 |
| 1992-09-10 | 1,000 | 1,000 | 998 | 999 | 16,000 | 1,998 |
| 1992-09-09 | 965 | 984 | 965 | 984 | 51,000 | 1,968 |
| 1992-09-08 | 980 | 984 | 980 | 980 | 7,000 | 1,960 |
| 1992-09-07 | 985 | 985 | 980 | 984 | 49,000 | 1,968 |
| 1992-09-04 | 980 | 990 | 980 | 985 | 43,000 | 1,970 |
| 1992-09-03 | 950 | 980 | 950 | 980 | 101,000 | 1,960 |
| 1992-09-02 | 960 | 960 | 940 | 940 | 36,000 | 1,880 |
| 1992-09-01 | 963 | 965 | 953 | 965 | 28,000 | 1,930 |
| 1992-08-31 | 963 | 963 | 960 | 963 | 53,000 | 1,926 |
| 1992-08-28 | 920 | 964 | 920 | 964 | 39,000 | 1,928 |
| 1992-08-27 | 900 | 922 | 890 | 920 | 38,000 | 1,840 |
| 1992-08-26 | 890 | 895 | 890 | 890 | 23,000 | 1,780 |
| 1992-08-25 | 905 | 905 | 890 | 890 | 75,000 | 1,780 |
| 1992-08-24 | 910 | 916 | 885 | 885 | 128,000 | 1,770 |
| 1992-08-21 | 840 | 900 | 840 | 900 | 35,000 | 1,800 |
| 1992-08-20 | 820 | 835 | 820 | 835 | 22,000 | 1,670 |
| 1992-08-19 | 820 | 825 | 820 | 820 | 44,000 | 1,640 |
| 1992-08-18 | 825 | 825 | 820 | 820 | 49,000 | 1,640 |
| 1992-08-17 | 801 | 820 | 801 | 820 | 3,000 | 1,640 |
| 1992-08-14 | 775 | 781 | 769 | 781 | 40,000 | 1,562 |
| 1992-08-13 | 808 | 808 | 765 | 765 | 29,000 | 1,530 |
| 1992-08-12 | 831 | 835 | 815 | 820 | 105,000 | 1,640 |
| 1992-08-11 | 825 | 840 | 825 | 830 | 52,000 | 1,660 |
| 1992-08-10 | 840 | 840 | 831 | 839 | 24,000 | 1,678 |
| 1992-08-07 | 864 | 864 | 850 | 850 | 63,000 | 1,700 |
| 1992-08-06 | 854 | 860 | 854 | 860 | 27,000 | 1,720 |
| 1992-08-05 | 850 | 855 | 846 | 850 | 48,000 | 1,700 |
| 1992-08-04 | 858 | 858 | 849 | 850 | 38,000 | 1,700 |
| 1992-08-03 | 851 | 860 | 850 | 860 | 42,000 | 1,720 |
| 1992-07-31 | 860 | 868 | 850 | 860 | 46,000 | 1,720 |
| 1992-07-30 | 870 | 889 | 863 | 866 | 26,000 | 1,732 |
| 1992-07-29 | 910 | 910 | 870 | 870 | 56,000 | 1,740 |
| 1992-07-28 | 890 | 895 | 890 | 895 | 30,000 | 1,790 |
| 1992-07-27 | 870 | 870 | 870 | 870 | 29,000 | 1,740 |
| 1992-07-24 | 860 | 865 | 860 | 860 | 35,000 | 1,720 |
| 1992-07-23 | 854 | 865 | 854 | 861 | 36,000 | 1,722 |
| 1992-07-22 | 855 | 855 | 855 | 855 | 8,000 | 1,710 |
| 1992-07-21 | 849 | 875 | 849 | 875 | 12,000 | 1,750 |
| 1992-07-20 | 867 | 868 | 850 | 850 | 16,000 | 1,700 |
| 1992-07-17 | 860 | 870 | 857 | 870 | 13,000 | 1,740 |
| 1992-07-16 | 880 | 880 | 850 | 850 | 18,000 | 1,700 |
| 1992-07-15 | 879 | 879 | 860 | 878 | 79,000 | 1,756 |
| 1992-07-14 | 879 | 881 | 878 | 878 | 53,000 | 1,756 |
| 1992-07-13 | 872 | 880 | 872 | 879 | 26,000 | 1,758 |
| 1992-07-10 | 872 | 872 | 871 | 872 | 22,000 | 1,744 |
| 1992-07-09 | 862 | 872 | 860 | 872 | 32,000 | 1,744 |
| 1992-07-08 | 875 | 875 | 865 | 865 | 9,000 | 1,730 |
| 1992-07-07 | 879 | 879 | 861 | 865 | 20,000 | 1,730 |
| 1992-07-06 | 896 | 896 | 880 | 880 | 6,000 | 1,760 |
| 1992-07-03 | 890 | 910 | 885 | 895 | 53,000 | 1,790 |
| 1992-07-02 | 873 | 890 | 873 | 890 | 37,000 | 1,780 |
| 1992-07-01 | 869 | 869 | 860 | 868 | 84,000 | 1,736 |
| 1992-06-30 | 915 | 915 | 900 | 900 | 50,000 | 1,800 |
| 1992-06-29 | 950 | 950 | 915 | 915 | 11,000 | 1,830 |
| 1992-06-26 | 950 | 954 | 950 | 954 | 38,000 | 1,908 |
| 1992-06-25 | 950 | 955 | 950 | 955 | 65,000 | 1,910 |
| 1992-06-24 | 950 | 955 | 950 | 950 | 53,000 | 1,900 |
| 1992-06-23 | 940 | 950 | 940 | 950 | 22,000 | 1,900 |
| 1992-06-22 | 955 | 955 | 950 | 950 | 36,000 | 1,900 |
| 1992-06-19 | 973 | 973 | 954 | 955 | 367,000 | 1,910 |
| 1992-06-18 | 983 | 983 | 973 | 973 | 49,000 | 1,946 |
| 1992-06-17 | 981 | 995 | 980 | 983 | 17,000 | 1,966 |
| 1992-06-16 | 970 | 985 | 970 | 980 | 19,000 | 1,960 |
| 1992-06-15 | 970 | 970 | 963 | 970 | 53,000 | 1,940 |
| 1992-06-12 | 961 | 962 | 960 | 960 | 51,000 | 1,920 |
| 1992-06-11 | 965 | 971 | 961 | 962 | 40,000 | 1,924 |
| 1992-06-10 | 971 | 975 | 960 | 972 | 58,000 | 1,944 |
| 1992-06-09 | 999 | 999 | 980 | 980 | 58,000 | 1,960 |
| 1992-06-08 | 995 | 995 | 992 | 995 | 39,000 | 1,990 |
| 1992-06-05 | 995 | 1,000 | 991 | 995 | 36,000 | 1,990 |
| 1992-06-04 | 1,020 | 1,030 | 995 | 995 | 119,000 | 1,990 |
| 1992-06-03 | 1,020 | 1,040 | 1,020 | 1,040 | 39,000 | 2,080 |
| 1992-06-02 | 1,040 | 1,040 | 1,020 | 1,040 | 35,000 | 2,080 |
| 1992-06-01 | 1,070 | 1,070 | 1,040 | 1,040 | 22,000 | 2,080 |
| 1992-05-29 | 1,040 | 1,060 | 1,040 | 1,060 | 71,000 | 2,120 |
| 1992-05-28 | 1,060 | 1,060 | 1,040 | 1,040 | 89,000 | 2,080 |
| 1992-05-27 | 1,060 | 1,060 | 1,050 | 1,050 | 42,000 | 2,100 |
| 1992-05-26 | 1,050 | 1,070 | 1,050 | 1,060 | 27,000 | 2,120 |
| 1992-05-25 | 1,080 | 1,080 | 1,040 | 1,040 | 99,000 | 2,080 |
| 1992-05-22 | 1,070 | 1,080 | 1,070 | 1,080 | 31,000 | 2,160 |
| 1992-05-21 | 1,080 | 1,090 | 1,050 | 1,060 | 168,000 | 2,120 |
| 1992-05-20 | 1,090 | 1,100 | 1,080 | 1,090 | 146,000 | 2,180 |
| 1992-05-19 | 1,090 | 1,100 | 1,080 | 1,100 | 113,000 | 2,200 |
| 1992-05-18 | 1,070 | 1,080 | 1,070 | 1,080 | 6,000 | 2,160 |
| 1992-05-15 | 1,100 | 1,100 | 1,080 | 1,080 | 61,000 | 2,160 |
| 1992-05-14 | 1,110 | 1,120 | 1,090 | 1,110 | 345,000 | 2,220 |
| 1992-05-13 | 1,110 | 1,110 | 1,090 | 1,100 | 45,000 | 2,200 |
| 1992-05-12 | 1,100 | 1,100 | 1,080 | 1,090 | 24,000 | 2,180 |
| 1992-05-11 | 1,090 | 1,100 | 1,070 | 1,080 | 63,000 | 2,160 |
| 1992-05-08 | 1,060 | 1,080 | 1,060 | 1,060 | 49,000 | 2,120 |
| 1992-05-07 | 1,070 | 1,070 | 1,050 | 1,070 | 18,000 | 2,140 |
| 1992-05-06 | 1,030 | 1,080 | 1,030 | 1,080 | 20,000 | 2,160 |
| 1992-05-01 | 1,030 | 1,030 | 1,030 | 1,030 | 10,000 | 2,060 |
| 1992-04-30 | 1,050 | 1,050 | 1,040 | 1,040 | 10,000 | 2,080 |
| 1992-04-28 | 1,040 | 1,040 | 1,040 | 1,040 | 43,000 | 2,080 |
| 1992-04-27 | 1,040 | 1,060 | 1,030 | 1,030 | 100,000 | 2,060 |
| 1992-04-24 | 1,080 | 1,080 | 1,050 | 1,060 | 45,000 | 2,120 |
| 1992-04-23 | 1,070 | 1,070 | 1,060 | 1,060 | 30,000 | 2,120 |
| 1992-04-22 | 1,060 | 1,060 | 1,040 | 1,050 | 74,000 | 2,100 |
| 1992-04-21 | 1,050 | 1,080 | 1,040 | 1,050 | 23,000 | 2,100 |
| 1992-04-20 | 1,090 | 1,100 | 1,040 | 1,040 | 99,000 | 2,080 |
| 1992-04-17 | 1,100 | 1,100 | 1,090 | 1,100 | 67,000 | 2,200 |
| 1992-04-16 | 1,100 | 1,120 | 1,080 | 1,100 | 115,000 | 2,200 |
| 1992-04-15 | 1,080 | 1,100 | 1,080 | 1,100 | 7,000 | 2,200 |
| 1992-04-14 | 1,070 | 1,120 | 1,060 | 1,120 | 16,000 | 2,240 |
| 1992-04-13 | 1,110 | 1,110 | 1,090 | 1,090 | 13,000 | 2,180 |
| 1992-04-10 | 1,080 | 1,110 | 1,070 | 1,070 | 29,000 | 2,140 |
| 1992-04-09 | 1,080 | 1,100 | 1,070 | 1,070 | 24,000 | 2,140 |
| 1992-04-08 | 1,110 | 1,120 | 1,070 | 1,070 | 72,000 | 2,140 |
| 1992-04-07 | 1,110 | 1,120 | 1,110 | 1,110 | 35,000 | 2,220 |
| 1992-04-06 | 1,110 | 1,120 | 1,110 | 1,110 | 33,000 | 2,220 |
| 1992-04-03 | 1,100 | 1,100 | 1,080 | 1,100 | 46,000 | 2,200 |
| 1992-04-02 | 1,080 | 1,080 | 1,080 | 1,080 | 8,000 | 2,160 |
| 1992-04-01 | 1,080 | 1,100 | 1,080 | 1,080 | 33,000 | 2,160 |
| 1992-03-31 | 1,110 | 1,110 | 1,080 | 1,080 | 37,000 | 2,160 |
| 1992-03-30 | 1,080 | 1,110 | 1,080 | 1,110 | 5,000 | 2,220 |
| 1992-03-27 | 1,080 | 1,090 | 1,080 | 1,080 | 15,000 | 2,160 |
| 1992-03-26 | 1,110 | 1,110 | 1,110 | 1,110 | 11,000 | 2,220 |
| 1992-03-25 | 1,090 | 1,100 | 1,070 | 1,100 | 47,000 | 2,200 |
| 1992-03-24 | 1,090 | 1,130 | 1,090 | 1,110 | 11,000 | 2,220 |
| 1992-03-23 | 1,100 | 1,140 | 1,100 | 1,140 | 68,000 | 2,280 |
| 1992-03-19 | 1,090 | 1,140 | 1,090 | 1,130 | 120,000 | 2,260 |
| 1992-03-18 | 1,120 | 1,130 | 1,070 | 1,070 | 176,000 | 2,140 |
| 1992-03-17 | 1,150 | 1,150 | 1,130 | 1,130 | 42,000 | 2,260 |
| 1992-03-16 | 1,180 | 1,180 | 1,160 | 1,170 | 35,000 | 2,340 |
| 1992-03-13 | 1,160 | 1,190 | 1,160 | 1,190 | 73,000 | 2,380 |
| 1992-03-12 | 1,170 | 1,180 | 1,170 | 1,170 | 25,000 | 2,340 |
| 1992-03-11 | 1,180 | 1,200 | 1,180 | 1,190 | 18,000 | 2,380 |
| 1992-03-10 | 1,190 | 1,190 | 1,180 | 1,180 | 31,000 | 2,360 |
| 1992-03-09 | 1,200 | 1,200 | 1,190 | 1,190 | 18,000 | 2,380 |
| 1992-03-06 | 1,200 | 1,200 | 1,190 | 1,200 | 62,000 | 2,400 |
| 1992-03-05 | 1,220 | 1,220 | 1,210 | 1,220 | 48,000 | 2,440 |
| 1992-03-04 | 1,220 | 1,230 | 1,200 | 1,230 | 26,000 | 2,460 |
| 1992-03-03 | 1,230 | 1,250 | 1,220 | 1,250 | 40,000 | 2,500 |
| 1992-03-02 | 1,220 | 1,250 | 1,220 | 1,250 | 38,000 | 2,500 |
| 1992-02-28 | 1,220 | 1,230 | 1,220 | 1,220 | 56,000 | 2,440 |
| 1992-02-27 | 1,250 | 1,250 | 1,220 | 1,220 | 48,000 | 2,440 |
| 1992-02-26 | 1,250 | 1,250 | 1,230 | 1,250 | 89,000 | 2,500 |
| 1992-02-25 | 1,270 | 1,280 | 1,260 | 1,270 | 102,000 | 2,540 |
| 1992-02-24 | 1,280 | 1,280 | 1,270 | 1,270 | 106,000 | 2,540 |
| 1992-02-21 | 1,270 | 1,270 | 1,260 | 1,270 | 67,000 | 2,540 |
| 1992-02-20 | 1,260 | 1,270 | 1,250 | 1,250 | 40,000 | 2,500 |
| 1992-02-19 | 1,260 | 1,270 | 1,250 | 1,250 | 59,000 | 2,500 |
| 1992-02-18 | 1,290 | 1,290 | 1,260 | 1,270 | 299,000 | 2,540 |
| 1992-02-17 | 1,280 | 1,300 | 1,270 | 1,300 | 41,000 | 2,600 |
| 1992-02-14 | 1,270 | 1,280 | 1,260 | 1,280 | 89,000 | 2,560 |
| 1992-02-13 | 1,290 | 1,290 | 1,270 | 1,270 | 33,000 | 2,540 |
| 1992-02-12 | 1,310 | 1,310 | 1,290 | 1,290 | 26,000 | 2,580 |
| 1992-02-10 | 1,320 | 1,320 | 1,310 | 1,310 | 43,000 | 2,620 |
| 1992-02-07 | 1,330 | 1,340 | 1,330 | 1,330 | 21,000 | 2,660 |
| 1992-02-06 | 1,350 | 1,350 | 1,330 | 1,330 | 9,000 | 2,660 |
| 1992-02-05 | 1,340 | 1,360 | 1,330 | 1,350 | 40,000 | 2,700 |
| 1992-02-04 | 1,340 | 1,380 | 1,340 | 1,340 | 33,000 | 2,680 |
| 1992-02-03 | 1,390 | 1,390 | 1,340 | 1,380 | 91,000 | 2,760 |
| 1992-01-31 | 1,340 | 1,380 | 1,340 | 1,380 | 93,000 | 2,760 |
| 1992-01-30 | 1,300 | 1,340 | 1,300 | 1,340 | 16,000 | 2,680 |
| 1992-01-29 | 1,320 | 1,340 | 1,320 | 1,330 | 131,000 | 2,660 |
| 1992-01-28 | 1,290 | 1,320 | 1,290 | 1,320 | 49,000 | 2,640 |
| 1992-01-27 | 1,300 | 1,310 | 1,280 | 1,290 | 72,000 | 2,580 |
| 1992-01-24 | 1,310 | 1,310 | 1,290 | 1,290 | 14,000 | 2,580 |
| 1992-01-23 | 1,290 | 1,310 | 1,270 | 1,310 | 84,000 | 2,620 |
| 1992-01-22 | 1,290 | 1,320 | 1,260 | 1,260 | 96,000 | 2,520 |
| 1992-01-21 | 1,260 | 1,290 | 1,260 | 1,290 | 104,000 | 2,580 |
| 1992-01-20 | 1,300 | 1,300 | 1,250 | 1,250 | 168,000 | 2,500 |
| 1992-01-17 | 1,290 | 1,330 | 1,280 | 1,320 | 112,000 | 2,640 |
| 1992-01-16 | 1,290 | 1,290 | 1,280 | 1,290 | 113,000 | 2,580 |
| 1992-01-14 | 1,280 | 1,290 | 1,280 | 1,280 | 77,000 | 2,560 |
| 1992-01-13 | 1,280 | 1,280 | 1,260 | 1,280 | 101,000 | 2,560 |
| 1992-01-10 | 1,300 | 1,300 | 1,270 | 1,280 | 45,000 | 2,560 |
| 1992-01-09 | 1,290 | 1,320 | 1,290 | 1,320 | 62,000 | 2,640 |
| 1992-01-08 | 1,320 | 1,320 | 1,280 | 1,290 | 60,000 | 2,580 |
| 1992-01-07 | 1,330 | 1,350 | 1,320 | 1,320 | 26,000 | 2,640 |
| 1992-01-06 | 1,360 | 1,360 | 1,350 | 1,350 | 20,000 | 2,700 |
分割・併合履歴 ： [2014-08-27]1株→0.5株 [1991-03-26]1株→1.05株
