8227 (株)しまむら の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 5,140 | 5,150 | 5,100 | 5,100 | 5,000 | 1,915.85 |
| 1990-12-27 | 5,100 | 5,150 | 5,100 | 5,150 | 15,000 | 1,934.64 |
| 1990-12-25 | 5,150 | 5,150 | 5,050 | 5,050 | 2,000 | 1,897.07 |
| 1990-12-21 | 5,160 | 5,160 | 5,160 | 5,160 | 1,000 | 1,938.39 |
| 1990-12-20 | 5,450 | 5,450 | 5,350 | 5,350 | 7,000 | 2,009.77 |
| 1990-12-19 | 5,400 | 5,400 | 5,350 | 5,350 | 60,000 | 2,009.77 |
| 1990-12-18 | 5,360 | 5,360 | 5,350 | 5,360 | 22,000 | 2,013.52 |
| 1990-12-17 | 5,350 | 5,350 | 5,330 | 5,340 | 26,000 | 2,006.01 |
| 1990-12-13 | 5,110 | 5,300 | 5,110 | 5,300 | 2,000 | 1,990.98 |
| 1990-12-11 | 5,100 | 5,110 | 5,100 | 5,110 | 7,000 | 1,919.61 |
| 1990-12-10 | 5,100 | 5,100 | 5,100 | 5,100 | 4,000 | 1,915.85 |
| 1990-12-07 | 5,000 | 5,100 | 4,990 | 5,100 | 42,000 | 1,915.85 |
| 1990-12-06 | 4,950 | 5,000 | 4,950 | 5,000 | 15,000 | 1,878.29 |
| 1990-12-05 | 4,980 | 4,980 | 4,900 | 4,940 | 25,000 | 1,855.75 |
| 1990-12-04 | 5,040 | 5,050 | 5,000 | 5,050 | 23,000 | 1,897.07 |
| 1990-12-03 | 4,990 | 5,050 | 4,990 | 5,050 | 32,000 | 1,897.07 |
| 1990-11-30 | 5,200 | 5,200 | 4,970 | 5,000 | 36,000 | 1,878.29 |
| 1990-11-29 | 5,450 | 5,450 | 5,300 | 5,300 | 15,000 | 1,990.98 |
| 1990-11-28 | 5,450 | 5,450 | 5,440 | 5,450 | 8,000 | 2,047.33 |
| 1990-11-27 | 5,550 | 5,550 | 5,430 | 5,450 | 32,000 | 2,047.33 |
| 1990-11-26 | 5,550 | 5,550 | 5,500 | 5,500 | 54,000 | 2,066.12 |
| 1990-11-22 | 5,500 | 5,550 | 5,440 | 5,550 | 92,000 | 2,084.90 |
| 1990-11-21 | 5,640 | 5,640 | 5,500 | 5,500 | 34,000 | 2,066.12 |
| 1990-11-20 | 5,700 | 5,700 | 5,700 | 5,700 | 5,000 | 2,141.25 |
| 1990-11-19 | 5,610 | 5,740 | 5,610 | 5,700 | 89,000 | 2,141.25 |
| 1990-11-16 | 5,550 | 5,600 | 5,530 | 5,590 | 50,000 | 2,099.92 |
| 1990-11-15 | 5,450 | 5,610 | 5,450 | 5,550 | 157,000 | 2,084.90 |
| 1990-11-14 | 5,300 | 5,400 | 5,270 | 5,350 | 44,000 | 2,009.77 |
| 1990-11-13 | 5,300 | 5,300 | 5,180 | 5,300 | 16,000 | 1,990.98 |
| 1990-11-09 | 5,160 | 5,250 | 5,160 | 5,200 | 34,000 | 1,953.42 |
| 1990-11-08 | 5,150 | 5,200 | 5,150 | 5,200 | 13,000 | 1,953.42 |
| 1990-11-07 | 5,250 | 5,250 | 5,250 | 5,250 | 1,000 | 1,972.20 |
| 1990-11-06 | 5,300 | 5,350 | 5,250 | 5,250 | 78,000 | 1,972.20 |
| 1990-11-05 | 5,300 | 5,300 | 5,200 | 5,250 | 39,000 | 1,972.20 |
| 1990-11-02 | 5,190 | 5,200 | 5,050 | 5,200 | 32,000 | 1,953.42 |
| 1990-11-01 | 5,200 | 5,200 | 5,150 | 5,200 | 11,000 | 1,953.42 |
| 1990-10-31 | 5,300 | 5,300 | 5,250 | 5,300 | 6,000 | 1,990.98 |
| 1990-10-30 | 5,390 | 5,390 | 5,300 | 5,350 | 25,000 | 2,009.77 |
| 1990-10-29 | 5,500 | 5,500 | 5,340 | 5,400 | 64,000 | 2,028.55 |
| 1990-10-26 | 5,450 | 5,500 | 5,290 | 5,400 | 74,000 | 2,028.55 |
| 1990-10-25 | 5,190 | 5,450 | 5,190 | 5,450 | 132,000 | 2,047.33 |
| 1990-10-24 | 5,100 | 5,170 | 5,060 | 5,150 | 90,000 | 1,934.64 |
| 1990-10-23 | 5,000 | 5,190 | 5,000 | 5,140 | 69,000 | 1,930.88 |
| 1990-10-22 | 4,890 | 5,010 | 4,890 | 4,970 | 112,000 | 1,867.02 |
| 1990-10-19 | 4,720 | 4,850 | 4,720 | 4,850 | 77,000 | 1,821.94 |
| 1990-10-18 | 4,650 | 4,700 | 4,650 | 4,700 | 28,000 | 1,765.59 |
| 1990-10-17 | 4,700 | 4,700 | 4,650 | 4,680 | 14,000 | 1,758.08 |
| 1990-10-16 | 4,700 | 4,740 | 4,700 | 4,740 | 13,000 | 1,780.62 |
| 1990-10-15 | 4,700 | 4,740 | 4,700 | 4,700 | 10,000 | 1,765.59 |
| 1990-10-12 | 4,730 | 4,730 | 4,680 | 4,680 | 4,000 | 1,758.08 |
| 1990-10-11 | 4,800 | 4,800 | 4,720 | 4,750 | 15,000 | 1,784.37 |
| 1990-10-09 | 4,820 | 4,900 | 4,820 | 4,890 | 95,000 | 1,836.96 |
| 1990-10-08 | 4,550 | 4,770 | 4,550 | 4,770 | 140,000 | 1,791.89 |
| 1990-10-05 | 4,500 | 4,500 | 4,500 | 4,500 | 11,000 | 1,690.46 |
| 1990-10-04 | 4,200 | 4,350 | 4,200 | 4,350 | 23,000 | 1,634.11 |
| 1990-10-03 | 4,090 | 4,200 | 4,090 | 4,200 | 29,000 | 1,577.76 |
| 1990-10-02 | 4,000 | 4,100 | 4,000 | 4,040 | 27,000 | 1,517.66 |
| 1990-10-01 | 4,100 | 4,100 | 4,000 | 4,000 | 20,000 | 1,502.63 |
| 1990-09-28 | 4,300 | 4,300 | 4,130 | 4,130 | 26,000 | 1,551.47 |
| 1990-09-27 | 4,400 | 4,400 | 4,300 | 4,300 | 11,000 | 1,615.33 |
| 1990-09-26 | 4,500 | 4,500 | 4,400 | 4,400 | 12,000 | 1,652.89 |
| 1990-09-25 | 4,500 | 4,550 | 4,500 | 4,550 | 14,000 | 1,709.24 |
| 1990-09-21 | 4,790 | 4,790 | 4,600 | 4,650 | 27,000 | 1,746.81 |
| 1990-09-20 | 4,860 | 4,860 | 4,760 | 4,800 | 33,000 | 1,803.16 |
| 1990-09-19 | 4,850 | 4,870 | 4,810 | 4,810 | 21,000 | 1,806.91 |
| 1990-09-18 | 4,990 | 4,990 | 4,870 | 4,870 | 21,000 | 1,829.45 |
| 1990-09-17 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 | 1,878.29 |
| 1990-09-14 | 5,050 | 5,100 | 5,000 | 5,100 | 11,000 | 1,915.85 |
| 1990-09-13 | 5,200 | 5,200 | 5,090 | 5,090 | 11,000 | 1,912.10 |
| 1990-09-12 | 5,150 | 5,200 | 5,150 | 5,150 | 62,000 | 1,934.64 |
| 1990-09-11 | 5,070 | 5,190 | 5,060 | 5,190 | 43,000 | 1,949.66 |
| 1990-09-10 | 5,100 | 5,100 | 5,000 | 5,050 | 10,000 | 1,897.07 |
| 1990-09-07 | 5,200 | 5,200 | 5,200 | 5,200 | 10,000 | 1,953.42 |
| 1990-09-05 | 5,470 | 5,470 | 5,260 | 5,300 | 39,000 | 1,990.98 |
| 1990-09-04 | 5,600 | 5,600 | 5,450 | 5,450 | 5,000 | 2,047.33 |
| 1990-09-03 | 5,600 | 5,610 | 5,600 | 5,600 | 15,000 | 2,103.68 |
| 1990-08-31 | 5,460 | 5,700 | 5,460 | 5,700 | 27,000 | 2,141.25 |
| 1990-08-30 | 5,340 | 5,550 | 5,340 | 5,550 | 9,000 | 2,084.90 |
| 1990-08-28 | 5,220 | 5,360 | 5,220 | 5,350 | 17,000 | 2,009.77 |
| 1990-08-27 | 5,100 | 5,200 | 5,100 | 5,200 | 39,000 | 1,953.42 |
| 1990-08-24 | 5,240 | 5,350 | 5,240 | 5,250 | 31,000 | 1,972.20 |
| 1990-08-23 | 5,410 | 5,410 | 5,330 | 5,340 | 9,000 | 2,006.01 |
| 1990-08-22 | 5,500 | 5,510 | 5,500 | 5,510 | 34,000 | 2,069.87 |
| 1990-08-21 | 6,180 | 6,180 | 6,000 | 6,000 | 19,000 | 2,253.94 |
| 1990-08-20 | 6,180 | 6,180 | 6,100 | 6,180 | 11,000 | 2,321.56 |
| 1990-08-17 | 6,170 | 6,180 | 6,010 | 6,180 | 31,000 | 2,321.56 |
| 1990-08-16 | 6,240 | 6,240 | 6,200 | 6,230 | 9,000 | 2,340.35 |
| 1990-08-14 | 6,000 | 6,000 | 5,850 | 5,900 | 36,000 | 2,216.38 |
| 1990-08-13 | 6,100 | 6,100 | 5,990 | 6,050 | 10,000 | 2,272.73 |
| 1990-08-10 | 6,000 | 6,150 | 5,950 | 6,100 | 57,000 | 2,291.51 |
| 1990-08-09 | 6,090 | 6,100 | 6,050 | 6,070 | 24,000 | 2,280.24 |
| 1990-08-08 | 6,120 | 6,180 | 6,050 | 6,090 | 118,000 | 2,287.75 |
| 1990-08-07 | 5,900 | 6,200 | 5,900 | 6,050 | 180,000 | 2,272.73 |
| 1990-08-06 | 6,350 | 6,350 | 6,350 | 6,350 | 22,000 | 2,385.42 |
| 1990-08-03 | 6,550 | 6,800 | 6,550 | 6,650 | 74,000 | 2,498.12 |
| 1990-08-02 | 6,570 | 6,710 | 6,570 | 6,650 | 187,000 | 2,498.12 |
| 1990-08-01 | 6,700 | 6,700 | 6,450 | 6,540 | 68,000 | 2,456.80 |
| 1990-07-31 | 6,220 | 6,700 | 6,220 | 6,660 | 169,000 | 2,501.88 |
| 1990-07-30 | 6,200 | 6,250 | 6,200 | 6,200 | 51,000 | 2,329.08 |
| 1990-07-27 | 6,250 | 6,270 | 6,100 | 6,100 | 106,000 | 2,291.51 |
| 1990-07-26 | 6,200 | 6,350 | 6,150 | 6,230 | 203,000 | 2,340.35 |
| 1990-07-25 | 5,860 | 6,290 | 5,850 | 6,100 | 159,000 | 2,291.51 |
| 1990-07-24 | 5,910 | 5,940 | 5,900 | 5,910 | 93,000 | 2,220.14 |
| 1990-07-23 | 6,050 | 6,100 | 5,950 | 5,950 | 44,000 | 2,235.16 |
| 1990-07-20 | 5,860 | 6,100 | 5,810 | 6,050 | 186,000 | 2,272.73 |
| 1990-07-19 | 5,760 | 5,800 | 5,730 | 5,800 | 82,000 | 2,178.81 |
| 1990-07-18 | 5,790 | 5,790 | 5,600 | 5,700 | 72,000 | 2,141.25 |
| 1990-07-17 | 5,700 | 5,790 | 5,690 | 5,690 | 59,000 | 2,137.49 |
| 1990-07-16 | 5,680 | 5,690 | 5,670 | 5,680 | 57,000 | 2,133.73 |
| 1990-07-13 | 5,660 | 5,690 | 5,660 | 5,660 | 58,000 | 2,126.22 |
| 1990-07-12 | 5,650 | 5,680 | 5,650 | 5,650 | 33,000 | 2,122.46 |
| 1990-07-11 | 5,660 | 5,660 | 5,550 | 5,550 | 50,000 | 2,084.90 |
| 1990-07-10 | 5,710 | 5,720 | 5,660 | 5,670 | 115,000 | 2,129.98 |
| 1990-07-09 | 5,800 | 5,800 | 5,700 | 5,710 | 128,000 | 2,145 |
| 1990-07-06 | 5,580 | 5,800 | 5,550 | 5,800 | 132,000 | 2,178.81 |
| 1990-07-05 | 5,550 | 5,550 | 5,500 | 5,500 | 63,000 | 2,066.12 |
| 1990-07-04 | 5,500 | 5,590 | 5,490 | 5,510 | 287,000 | 2,069.87 |
| 1990-07-03 | 5,200 | 5,300 | 5,110 | 5,300 | 149,000 | 1,990.98 |
| 1990-07-02 | 5,100 | 5,100 | 5,020 | 5,100 | 63,000 | 1,915.85 |
| 1990-06-29 | 5,040 | 5,050 | 4,960 | 4,970 | 57,000 | 1,867.02 |
| 1990-06-28 | 5,000 | 5,040 | 4,990 | 5,040 | 17,000 | 1,893.31 |
| 1990-06-27 | 4,930 | 5,000 | 4,930 | 4,950 | 46,000 | 1,859.50 |
| 1990-06-26 | 4,910 | 5,000 | 4,900 | 4,910 | 94,000 | 1,844.48 |
| 1990-06-25 | 4,920 | 4,940 | 4,880 | 4,910 | 37,000 | 1,844.48 |
| 1990-06-22 | 4,970 | 5,000 | 4,910 | 4,910 | 26,000 | 1,844.48 |
| 1990-06-21 | 5,000 | 5,090 | 4,980 | 4,980 | 35,000 | 1,870.77 |
| 1990-06-20 | 5,090 | 5,090 | 5,000 | 5,000 | 26,000 | 1,878.29 |
| 1990-06-19 | 5,070 | 5,100 | 4,970 | 5,070 | 50,000 | 1,904.58 |
| 1990-06-18 | 4,960 | 5,150 | 4,960 | 5,070 | 70,000 | 1,904.58 |
| 1990-06-15 | 4,950 | 4,970 | 4,950 | 4,960 | 19,000 | 1,863.26 |
| 1990-06-14 | 4,960 | 4,980 | 4,920 | 4,950 | 17,000 | 1,859.50 |
| 1990-06-13 | 5,090 | 5,090 | 4,910 | 4,920 | 34,000 | 1,848.23 |
| 1990-06-12 | 4,950 | 5,100 | 4,930 | 5,100 | 37,000 | 1,915.85 |
| 1990-06-11 | 4,960 | 4,960 | 4,950 | 4,950 | 15,000 | 1,859.50 |
| 1990-06-08 | 5,000 | 5,000 | 4,950 | 4,950 | 59,000 | 1,859.50 |
| 1990-06-07 | 5,000 | 5,200 | 5,000 | 5,050 | 126,000 | 1,897.07 |
| 1990-06-06 | 5,000 | 5,000 | 4,810 | 4,910 | 109,000 | 1,844.48 |
| 1990-06-05 | 5,010 | 5,090 | 5,000 | 5,000 | 77,000 | 1,878.29 |
| 1990-06-04 | 5,220 | 5,220 | 5,100 | 5,110 | 73,000 | 1,919.61 |
| 1990-06-01 | 5,080 | 5,240 | 5,080 | 5,220 | 239,000 | 1,960.93 |
| 1990-05-31 | 5,000 | 5,250 | 5,000 | 5,180 | 357,000 | 1,945.91 |
| 1990-05-30 | 4,750 | 5,070 | 4,710 | 5,070 | 481,000 | 1,904.58 |
| 1990-05-29 | 4,650 | 4,790 | 4,640 | 4,700 | 301,000 | 1,765.59 |
| 1990-05-28 | 4,560 | 4,660 | 4,550 | 4,620 | 54,000 | 1,735.54 |
| 1990-05-25 | 4,600 | 4,600 | 4,550 | 4,550 | 33,000 | 1,709.24 |
| 1990-05-24 | 4,550 | 4,650 | 4,540 | 4,650 | 39,000 | 1,746.81 |
| 1990-05-23 | 4,650 | 4,650 | 4,500 | 4,500 | 76,000 | 1,690.46 |
| 1990-05-22 | 4,660 | 4,660 | 4,610 | 4,660 | 90,000 | 1,750.56 |
| 1990-05-21 | 4,590 | 4,730 | 4,580 | 4,620 | 314,000 | 1,735.54 |
| 1990-05-18 | 4,440 | 4,550 | 4,440 | 4,540 | 320,000 | 1,705.48 |
| 1990-05-17 | 4,350 | 4,460 | 4,350 | 4,430 | 71,000 | 1,664.16 |
| 1990-05-16 | 4,380 | 4,420 | 4,350 | 4,360 | 62,000 | 1,637.87 |
| 1990-05-15 | 4,400 | 4,420 | 4,390 | 4,400 | 53,000 | 1,652.89 |
| 1990-05-14 | 4,490 | 4,490 | 4,300 | 4,400 | 76,000 | 1,652.89 |
| 1990-05-11 | 4,500 | 4,550 | 4,460 | 4,500 | 235,000 | 1,690.46 |
| 1990-05-10 | 4,450 | 4,550 | 4,350 | 4,500 | 477,000 | 1,690.46 |
| 1990-05-09 | 4,290 | 4,400 | 4,290 | 4,400 | 213,000 | 1,652.89 |
| 1990-05-08 | 4,250 | 4,280 | 4,200 | 4,280 | 129,000 | 1,607.81 |
| 1990-05-07 | 4,150 | 4,250 | 4,100 | 4,230 | 146,000 | 1,589.03 |
| 1990-05-02 | 3,990 | 4,100 | 3,980 | 4,100 | 78,000 | 1,540.20 |
| 1990-05-01 | 3,940 | 3,990 | 3,900 | 3,990 | 37,000 | 1,498.87 |
| 1990-04-27 | 3,910 | 3,940 | 3,900 | 3,900 | 26,000 | 1,465.06 |
| 1990-04-26 | 3,960 | 3,960 | 3,930 | 3,960 | 30,000 | 1,487.60 |
| 1990-04-25 | 3,930 | 3,950 | 3,910 | 3,910 | 67,000 | 1,468.82 |
| 1990-04-24 | 3,940 | 3,950 | 3,890 | 3,940 | 37,000 | 1,480.09 |
| 1990-04-23 | 3,900 | 3,970 | 3,900 | 3,950 | 16,000 | 1,483.85 |
| 1990-04-20 | 4,010 | 4,030 | 3,990 | 4,000 | 76,000 | 1,502.63 |
| 1990-04-19 | 3,950 | 4,040 | 3,950 | 4,000 | 103,000 | 1,502.63 |
| 1990-04-18 | 3,930 | 3,950 | 3,900 | 3,950 | 59,000 | 1,483.85 |
| 1990-04-17 | 3,900 | 3,940 | 3,850 | 3,900 | 31,000 | 1,465.06 |
| 1990-04-16 | 3,850 | 3,950 | 3,800 | 3,850 | 335,000 | 1,446.28 |
| 1990-04-13 | 3,760 | 3,850 | 3,740 | 3,850 | 78,000 | 1,446.28 |
| 1990-04-12 | 3,700 | 3,740 | 3,700 | 3,730 | 26,000 | 1,401.20 |
| 1990-04-11 | 3,750 | 3,750 | 3,650 | 3,650 | 34,000 | 1,371.15 |
| 1990-04-10 | 3,650 | 3,750 | 3,650 | 3,700 | 13,000 | 1,389.93 |
| 1990-04-09 | 3,700 | 3,800 | 3,650 | 3,700 | 33,000 | 1,389.93 |
| 1990-04-06 | 3,640 | 3,750 | 3,640 | 3,750 | 33,000 | 1,408.72 |
| 1990-04-05 | 3,600 | 3,650 | 3,560 | 3,650 | 31,000 | 1,371.15 |
| 1990-04-04 | 3,660 | 3,660 | 3,600 | 3,650 | 17,000 | 1,371.15 |
| 1990-04-03 | 3,700 | 3,700 | 3,650 | 3,700 | 39,000 | 1,389.93 |
| 1990-04-02 | 3,750 | 3,800 | 3,700 | 3,700 | 29,000 | 1,389.93 |
| 1990-03-30 | 3,900 | 3,900 | 3,800 | 3,800 | 46,000 | 1,427.50 |
| 1990-03-29 | 3,800 | 3,900 | 3,760 | 3,850 | 89,000 | 1,446.28 |
| 1990-03-28 | 3,740 | 3,820 | 3,730 | 3,790 | 74,000 | 1,423.74 |
| 1990-03-27 | 3,750 | 3,800 | 3,690 | 3,750 | 4,409,999 | 1,408.72 |
| 1990-03-26 | 3,750 | 3,750 | 3,690 | 3,730 | 14,000 | 1,401.20 |
| 1990-03-23 | 3,700 | 3,750 | 3,640 | 3,750 | 78,000 | 1,408.72 |
| 1990-03-22 | 3,690 | 3,690 | 3,640 | 3,680 | 79,000 | 1,382.42 |
| 1990-03-20 | 3,740 | 3,750 | 3,680 | 3,690 | 40,000 | 1,386.18 |
| 1990-03-19 | 3,790 | 3,790 | 3,680 | 3,680 | 60,000 | 1,382.42 |
| 1990-03-16 | 3,750 | 3,760 | 3,700 | 3,700 | 47,000 | 1,389.93 |
| 1990-03-15 | 3,790 | 3,790 | 3,750 | 3,750 | 21,000 | 1,408.72 |
| 1990-03-14 | 3,810 | 3,840 | 3,760 | 3,840 | 38,000 | 1,442.52 |
| 1990-03-13 | 3,900 | 3,900 | 3,780 | 3,850 | 39,000 | 1,446.28 |
| 1990-03-12 | 4,050 | 4,100 | 3,950 | 3,950 | 144,000 | 1,483.85 |
| 1990-03-09 | 4,090 | 4,090 | 4,050 | 4,050 | 65,000 | 1,521.41 |
| 1990-03-08 | 4,110 | 4,150 | 4,090 | 4,100 | 34,000 | 1,540.20 |
| 1990-03-07 | 4,250 | 4,250 | 4,070 | 4,070 | 72,000 | 1,528.93 |
| 1990-03-06 | 4,310 | 4,330 | 4,250 | 4,250 | 10,000 | 1,596.54 |
| 1990-03-05 | 4,330 | 4,380 | 4,330 | 4,360 | 16,000 | 1,637.87 |
| 1990-03-02 | 4,390 | 4,390 | 4,380 | 4,380 | 9,000 | 1,645.38 |
| 1990-03-01 | 4,390 | 4,400 | 4,390 | 4,400 | 8,000 | 1,652.89 |
| 1990-02-28 | 4,070 | 4,400 | 4,070 | 4,400 | 28,000 | 1,652.89 |
| 1990-02-26 | 4,150 | 4,150 | 4,050 | 4,050 | 6,000 | 1,521.41 |
| 1990-02-23 | 4,220 | 4,220 | 4,220 | 4,220 | 2,000 | 1,585.27 |
| 1990-02-22 | 4,210 | 4,210 | 4,210 | 4,210 | 4,000 | 1,581.52 |
| 1990-02-21 | 4,410 | 4,410 | 4,360 | 4,360 | 14,000 | 1,637.87 |
| 1990-02-20 | 4,460 | 4,480 | 4,430 | 4,460 | 14,000 | 1,675.43 |
| 1990-02-19 | 4,400 | 4,500 | 4,400 | 4,500 | 15,000 | 1,690.46 |
| 1990-02-16 | 4,150 | 4,290 | 4,150 | 4,290 | 21,000 | 1,611.57 |
| 1990-02-15 | 4,160 | 4,160 | 4,150 | 4,150 | 3,000 | 1,558.98 |
| 1990-02-14 | 4,390 | 4,390 | 4,360 | 4,360 | 55,000 | 1,488.97 |
| 1990-02-13 | 4,360 | 4,400 | 4,350 | 4,360 | 42,000 | 1,488.97 |
| 1990-02-09 | 4,390 | 4,390 | 4,350 | 4,360 | 15,000 | 1,488.97 |
| 1990-02-08 | 4,310 | 4,400 | 4,310 | 4,400 | 14,000 | 1,502.63 |
| 1990-02-07 | 4,480 | 4,480 | 4,400 | 4,400 | 41,000 | 1,502.63 |
| 1990-02-06 | 4,390 | 4,570 | 4,370 | 4,430 | 87,000 | 1,512.87 |
| 1990-02-05 | 4,390 | 4,390 | 4,370 | 4,390 | 17,000 | 1,499.21 |
| 1990-02-02 | 4,390 | 4,390 | 4,350 | 4,380 | 19,000 | 1,495.80 |
| 1990-02-01 | 4,320 | 4,390 | 4,310 | 4,380 | 19,000 | 1,495.80 |
| 1990-01-31 | 4,290 | 4,300 | 4,250 | 4,300 | 21,000 | 1,468.48 |
| 1990-01-30 | 4,350 | 4,350 | 4,250 | 4,290 | 30,000 | 1,465.06 |
| 1990-01-29 | 4,170 | 4,230 | 4,150 | 4,200 | 137,000 | 1,434.33 |
| 1990-01-26 | 4,510 | 4,530 | 4,200 | 4,200 | 184,000 | 1,434.33 |
| 1990-01-25 | 4,210 | 4,480 | 4,210 | 4,480 | 76,000 | 1,529.95 |
| 1990-01-24 | 4,180 | 4,250 | 4,170 | 4,200 | 49,000 | 1,434.33 |
| 1990-01-23 | 4,100 | 4,200 | 4,080 | 4,150 | 48,000 | 1,417.25 |
| 1990-01-22 | 4,090 | 4,090 | 4,050 | 4,060 | 12,000 | 1,386.52 |
| 1990-01-19 | 4,000 | 4,050 | 3,960 | 4,050 | 29,000 | 1,383.10 |
| 1990-01-18 | 3,970 | 4,000 | 3,950 | 4,000 | 32,000 | 1,366.03 |
| 1990-01-17 | 3,950 | 4,000 | 3,910 | 3,950 | 16,000 | 1,348.95 |
| 1990-01-16 | 3,990 | 4,020 | 3,900 | 3,970 | 52,000 | 1,355.78 |
| 1990-01-12 | 4,200 | 4,200 | 4,000 | 4,020 | 51,000 | 1,372.86 |
| 1990-01-11 | 4,060 | 4,190 | 4,060 | 4,190 | 46,000 | 1,430.91 |
| 1990-01-10 | 3,970 | 4,050 | 3,910 | 4,040 | 76,000 | 1,379.69 |
| 1990-01-09 | 3,880 | 3,900 | 3,860 | 3,900 | 31,000 | 1,331.88 |
| 1990-01-08 | 3,890 | 3,890 | 3,860 | 3,890 | 12,000 | 1,328.46 |
| 1990-01-05 | 3,880 | 3,900 | 3,850 | 3,880 | 30,000 | 1,325.05 |
| 1990-01-04 | 3,820 | 3,850 | 3,800 | 3,850 | 15,000 | 1,314.80 |
分割・併合履歴 ： [2024-02-19]1株→2株 [1995-02-15]1株→1.1株 [1992-02-17]1株→1.1株 [1991-02-15]1株→1.1株 [1990-02-15]1株→1.1株 [1989-02-15]1株→1.15株
