8226 (株)理経 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-27 | 780 | 781 | 780 | 781 | 4,000 | 781 |
| 1996-12-26 | 761 | 780 | 761 | 780 | 2,000 | 780 |
| 1996-12-25 | 760 | 770 | 760 | 760 | 7,000 | 760 |
| 1996-12-24 | 752 | 752 | 750 | 750 | 7,000 | 750 |
| 1996-12-20 | 758 | 758 | 750 | 750 | 14,000 | 750 |
| 1996-12-19 | 756 | 757 | 750 | 757 | 15,000 | 757 |
| 1996-12-18 | 765 | 780 | 765 | 780 | 23,000 | 780 |
| 1996-12-17 | 790 | 796 | 790 | 795 | 18,000 | 795 |
| 1996-12-16 | 840 | 840 | 820 | 820 | 16,000 | 820 |
| 1996-12-13 | 871 | 871 | 850 | 850 | 7,000 | 850 |
| 1996-12-12 | 882 | 882 | 880 | 880 | 3,000 | 880 |
| 1996-12-11 | 891 | 891 | 881 | 883 | 3,000 | 883 |
| 1996-12-10 | 891 | 891 | 891 | 891 | 1,000 | 891 |
| 1996-12-09 | 881 | 881 | 870 | 881 | 3,000 | 881 |
| 1996-12-06 | 915 | 915 | 881 | 881 | 5,000 | 881 |
| 1996-12-05 | 910 | 910 | 880 | 890 | 40,000 | 890 |
| 1996-12-04 | 901 | 901 | 890 | 890 | 13,000 | 890 |
| 1996-12-03 | 902 | 902 | 902 | 902 | 2,000 | 902 |
| 1996-12-02 | 925 | 925 | 925 | 925 | 3,000 | 925 |
| 1996-11-29 | 925 | 925 | 925 | 925 | 31,000 | 925 |
| 1996-11-28 | 921 | 921 | 921 | 921 | 3,000 | 921 |
| 1996-11-27 | 921 | 921 | 921 | 921 | 1,000 | 921 |
| 1996-11-26 | 950 | 950 | 931 | 931 | 3,000 | 931 |
| 1996-11-25 | 952 | 952 | 951 | 951 | 7,000 | 951 |
| 1996-11-21 | 901 | 901 | 901 | 901 | 1,000 | 901 |
| 1996-11-20 | 900 | 900 | 900 | 900 | 14,000 | 900 |
| 1996-11-19 | 900 | 900 | 900 | 900 | 4,000 | 900 |
| 1996-11-18 | 915 | 915 | 915 | 915 | 7,000 | 915 |
| 1996-11-15 | 935 | 935 | 925 | 925 | 6,000 | 925 |
| 1996-11-13 | 935 | 935 | 930 | 935 | 5,000 | 935 |
| 1996-11-12 | 940 | 940 | 925 | 925 | 10,000 | 925 |
| 1996-11-11 | 934 | 945 | 934 | 945 | 7,000 | 945 |
| 1996-11-08 | 935 | 935 | 920 | 934 | 10,000 | 934 |
| 1996-11-07 | 935 | 940 | 935 | 935 | 14,000 | 935 |
| 1996-11-06 | 950 | 950 | 920 | 925 | 59,000 | 925 |
| 1996-11-05 | 946 | 950 | 946 | 950 | 7,000 | 950 |
| 1996-11-01 | 950 | 950 | 946 | 946 | 14,000 | 946 |
| 1996-10-31 | 955 | 960 | 950 | 950 | 11,000 | 950 |
| 1996-10-30 | 953 | 955 | 953 | 955 | 7,000 | 955 |
| 1996-10-29 | 945 | 951 | 945 | 951 | 5,000 | 951 |
| 1996-10-28 | 941 | 950 | 941 | 941 | 5,000 | 941 |
| 1996-10-25 | 970 | 970 | 960 | 960 | 3,000 | 960 |
| 1996-10-24 | 971 | 971 | 971 | 971 | 7,000 | 971 |
| 1996-10-23 | 976 | 976 | 975 | 975 | 3,000 | 975 |
| 1996-10-22 | 985 | 985 | 971 | 975 | 8,000 | 975 |
| 1996-10-21 | 1,010 | 1,010 | 995 | 995 | 13,000 | 995 |
| 1996-10-18 | 1,000 | 1,010 | 990 | 1,010 | 24,000 | 1,010 |
| 1996-10-17 | 1,000 | 1,000 | 995 | 995 | 4,000 | 995 |
| 1996-10-16 | 1,000 | 1,000 | 995 | 1,000 | 13,000 | 1,000 |
| 1996-10-15 | 990 | 1,000 | 990 | 990 | 10,000 | 990 |
| 1996-10-14 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 | 1,010 |
| 1996-10-11 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1996-10-09 | 1,030 | 1,030 | 1,020 | 1,020 | 5,000 | 1,020 |
| 1996-10-08 | 1,030 | 1,040 | 1,020 | 1,020 | 7,000 | 1,020 |
| 1996-10-07 | 1,030 | 1,040 | 1,030 | 1,030 | 10,000 | 1,030 |
| 1996-10-04 | 1,050 | 1,050 | 1,040 | 1,040 | 4,000 | 1,040 |
| 1996-10-03 | 1,070 | 1,090 | 1,060 | 1,070 | 46,000 | 1,070 |
| 1996-10-02 | 1,030 | 1,070 | 1,010 | 1,070 | 38,000 | 1,070 |
| 1996-10-01 | 1,030 | 1,050 | 1,030 | 1,050 | 9,000 | 1,050 |
| 1996-09-30 | 1,000 | 1,050 | 1,000 | 1,040 | 12,000 | 1,040 |
| 1996-09-27 | 1,010 | 1,010 | 995 | 1,010 | 7,000 | 1,010 |
| 1996-09-26 | 990 | 1,000 | 990 | 1,000 | 6,000 | 1,000 |
| 1996-09-25 | 991 | 992 | 990 | 991 | 11,000 | 991 |
| 1996-09-24 | 981 | 991 | 980 | 991 | 5,000 | 991 |
| 1996-09-20 | 1,000 | 1,000 | 980 | 980 | 10,000 | 980 |
| 1996-09-19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996-09-18 | 1,010 | 1,020 | 1,000 | 1,010 | 8,000 | 1,010 |
| 1996-09-17 | 1,000 | 1,000 | 991 | 991 | 10,000 | 991 |
| 1996-09-13 | 960 | 980 | 960 | 980 | 59,000 | 980 |
| 1996-09-12 | 980 | 990 | 960 | 960 | 12,000 | 960 |
| 1996-09-11 | 1,000 | 1,000 | 990 | 990 | 8,000 | 990 |
| 1996-09-10 | 998 | 1,000 | 998 | 998 | 14,000 | 998 |
| 1996-09-09 | 986 | 998 | 986 | 998 | 11,000 | 998 |
| 1996-09-06 | 1,010 | 1,010 | 985 | 985 | 7,000 | 985 |
| 1996-09-05 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1996-09-04 | 1,000 | 1,010 | 1,000 | 1,010 | 10,000 | 1,010 |
| 1996-09-03 | 1,000 | 1,020 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1996-09-02 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1996-08-30 | 1,040 | 1,040 | 1,000 | 1,020 | 15,000 | 1,020 |
| 1996-08-29 | 1,020 | 1,030 | 1,010 | 1,030 | 18,000 | 1,030 |
| 1996-08-28 | 1,010 | 1,030 | 1,010 | 1,030 | 31,000 | 1,030 |
| 1996-08-27 | 1,030 | 1,030 | 1,010 | 1,010 | 136,000 | 1,010 |
| 1996-08-26 | 1,050 | 1,050 | 1,020 | 1,020 | 13,000 | 1,020 |
| 1996-08-23 | 1,070 | 1,070 | 1,020 | 1,030 | 26,000 | 1,030 |
| 1996-08-22 | 1,020 | 1,070 | 1,020 | 1,050 | 39,000 | 1,050 |
| 1996-08-21 | 1,040 | 1,040 | 1,010 | 1,010 | 13,000 | 1,010 |
| 1996-08-20 | 1,030 | 1,040 | 1,030 | 1,040 | 6,000 | 1,040 |
| 1996-08-19 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1996-08-16 | 1,040 | 1,040 | 1,020 | 1,020 | 5,000 | 1,020 |
| 1996-08-15 | 1,020 | 1,020 | 1,020 | 1,020 | 8,000 | 1,020 |
| 1996-08-14 | 980 | 1,000 | 975 | 990 | 37,000 | 990 |
| 1996-08-13 | 981 | 992 | 981 | 991 | 12,000 | 991 |
| 1996-08-12 | 992 | 992 | 980 | 980 | 7,000 | 980 |
| 1996-08-09 | 1,010 | 1,010 | 1,000 | 1,000 | 11,000 | 1,000 |
| 1996-08-08 | 1,090 | 1,090 | 1,050 | 1,050 | 13,000 | 1,050 |
| 1996-08-07 | 1,070 | 1,090 | 1,070 | 1,090 | 13,000 | 1,090 |
| 1996-08-06 | 1,080 | 1,100 | 1,070 | 1,100 | 12,000 | 1,100 |
| 1996-08-05 | 1,060 | 1,090 | 1,050 | 1,090 | 28,000 | 1,090 |
| 1996-08-02 | 981 | 1,080 | 980 | 1,050 | 81,000 | 1,050 |
| 1996-08-01 | 980 | 980 | 970 | 980 | 28,000 | 980 |
| 1996-07-31 | 980 | 990 | 980 | 980 | 27,000 | 980 |
| 1996-07-30 | 1,020 | 1,020 | 999 | 1,000 | 32,000 | 1,000 |
| 1996-07-29 | 1,020 | 1,020 | 1,020 | 1,020 | 21,000 | 1,020 |
| 1996-07-26 | 1,030 | 1,030 | 1,010 | 1,030 | 23,000 | 1,030 |
| 1996-07-25 | 1,030 | 1,030 | 1,010 | 1,030 | 34,000 | 1,030 |
| 1996-07-24 | 1,070 | 1,070 | 1,020 | 1,020 | 20,000 | 1,020 |
| 1996-07-23 | 1,070 | 1,070 | 1,060 | 1,070 | 12,000 | 1,070 |
| 1996-07-22 | 1,090 | 1,090 | 1,070 | 1,070 | 8,000 | 1,070 |
| 1996-07-19 | 1,070 | 1,100 | 1,070 | 1,080 | 17,000 | 1,080 |
| 1996-07-18 | 1,070 | 1,090 | 1,060 | 1,090 | 13,000 | 1,090 |
| 1996-07-17 | 1,070 | 1,070 | 1,060 | 1,060 | 7,000 | 1,060 |
| 1996-07-16 | 1,070 | 1,070 | 1,050 | 1,060 | 20,000 | 1,060 |
| 1996-07-15 | 1,080 | 1,080 | 1,060 | 1,080 | 42,000 | 1,080 |
| 1996-07-12 | 1,090 | 1,090 | 1,080 | 1,080 | 33,000 | 1,080 |
| 1996-07-11 | 1,090 | 1,090 | 1,080 | 1,080 | 16,000 | 1,080 |
| 1996-07-10 | 1,130 | 1,130 | 1,090 | 1,090 | 34,000 | 1,090 |
| 1996-07-09 | 1,120 | 1,120 | 1,090 | 1,120 | 14,000 | 1,120 |
| 1996-07-08 | 1,120 | 1,130 | 1,100 | 1,100 | 32,000 | 1,100 |
| 1996-07-05 | 1,130 | 1,130 | 1,110 | 1,120 | 31,000 | 1,120 |
| 1996-07-04 | 1,120 | 1,140 | 1,100 | 1,120 | 198,000 | 1,120 |
| 1996-07-03 | 1,120 | 1,120 | 1,110 | 1,120 | 9,000 | 1,120 |
| 1996-07-02 | 1,120 | 1,120 | 1,110 | 1,120 | 20,000 | 1,120 |
| 1996-07-01 | 1,130 | 1,130 | 1,100 | 1,100 | 39,000 | 1,100 |
| 1996-06-28 | 1,130 | 1,140 | 1,130 | 1,130 | 18,000 | 1,130 |
| 1996-06-27 | 1,130 | 1,130 | 1,100 | 1,120 | 39,000 | 1,120 |
| 1996-06-26 | 1,140 | 1,140 | 1,130 | 1,130 | 24,000 | 1,130 |
| 1996-06-25 | 1,160 | 1,170 | 1,140 | 1,140 | 32,000 | 1,140 |
| 1996-06-24 | 1,160 | 1,160 | 1,150 | 1,150 | 10,000 | 1,150 |
| 1996-06-21 | 1,180 | 1,190 | 1,180 | 1,180 | 20,000 | 1,180 |
| 1996-06-20 | 1,180 | 1,190 | 1,180 | 1,180 | 23,000 | 1,180 |
| 1996-06-19 | 1,190 | 1,200 | 1,180 | 1,180 | 40,000 | 1,180 |
| 1996-06-18 | 1,210 | 1,210 | 1,180 | 1,180 | 130,000 | 1,180 |
| 1996-06-17 | 1,130 | 1,190 | 1,130 | 1,170 | 74,000 | 1,170 |
| 1996-06-14 | 1,120 | 1,120 | 1,110 | 1,120 | 32,000 | 1,120 |
| 1996-06-13 | 1,120 | 1,130 | 1,110 | 1,110 | 43,000 | 1,110 |
| 1996-06-12 | 1,100 | 1,140 | 1,100 | 1,140 | 16,000 | 1,140 |
| 1996-06-11 | 1,100 | 1,140 | 1,080 | 1,140 | 36,000 | 1,140 |
| 1996-06-10 | 1,110 | 1,110 | 1,090 | 1,090 | 36,000 | 1,090 |
| 1996-06-07 | 1,140 | 1,160 | 1,130 | 1,130 | 11,000 | 1,130 |
| 1996-06-06 | 1,150 | 1,170 | 1,140 | 1,160 | 16,000 | 1,160 |
| 1996-06-05 | 1,130 | 1,170 | 1,130 | 1,160 | 35,000 | 1,160 |
| 1996-06-04 | 1,100 | 1,130 | 1,100 | 1,110 | 26,000 | 1,110 |
| 1996-06-03 | 1,120 | 1,120 | 1,090 | 1,090 | 46,000 | 1,090 |
| 1996-05-31 | 1,130 | 1,130 | 1,120 | 1,130 | 31,000 | 1,130 |
| 1996-05-30 | 1,150 | 1,150 | 1,140 | 1,140 | 20,000 | 1,140 |
| 1996-05-29 | 1,170 | 1,170 | 1,150 | 1,150 | 16,000 | 1,150 |
| 1996-05-28 | 1,180 | 1,190 | 1,160 | 1,170 | 25,000 | 1,170 |
| 1996-05-27 | 1,190 | 1,190 | 1,190 | 1,190 | 10,000 | 1,190 |
| 1996-05-24 | 1,200 | 1,220 | 1,190 | 1,210 | 29,000 | 1,210 |
| 1996-05-23 | 1,220 | 1,240 | 1,200 | 1,240 | 33,000 | 1,240 |
| 1996-05-22 | 1,280 | 1,280 | 1,240 | 1,260 | 52,000 | 1,260 |
| 1996-05-21 | 1,240 | 1,280 | 1,230 | 1,280 | 85,000 | 1,280 |
| 1996-05-20 | 1,200 | 1,220 | 1,160 | 1,220 | 99,000 | 1,220 |
| 1996-05-17 | 1,220 | 1,250 | 1,200 | 1,200 | 87,000 | 1,200 |
| 1996-05-16 | 1,290 | 1,300 | 1,230 | 1,240 | 25,000 | 1,240 |
| 1996-05-15 | 1,350 | 1,350 | 1,250 | 1,300 | 344,000 | 1,300 |
| 1996-05-14 | 1,280 | 1,350 | 1,240 | 1,350 | 281,000 | 1,350 |
| 1996-05-13 | 1,250 | 1,310 | 1,250 | 1,300 | 297,000 | 1,300 |
| 1996-05-10 | 1,180 | 1,270 | 1,180 | 1,270 | 352,000 | 1,270 |
| 1996-05-09 | 1,170 | 1,190 | 1,170 | 1,180 | 126,000 | 1,180 |
| 1996-05-08 | 1,140 | 1,150 | 1,140 | 1,150 | 7,000 | 1,150 |
| 1996-05-07 | 1,170 | 1,170 | 1,150 | 1,150 | 6,000 | 1,150 |
| 1996-05-02 | 1,170 | 1,190 | 1,160 | 1,170 | 48,000 | 1,170 |
| 1996-05-01 | 1,180 | 1,190 | 1,170 | 1,170 | 54,000 | 1,170 |
| 1996-04-30 | 1,170 | 1,170 | 1,140 | 1,140 | 7,000 | 1,140 |
| 1996-04-26 | 1,160 | 1,160 | 1,160 | 1,160 | 9,000 | 1,160 |
| 1996-04-25 | 1,180 | 1,200 | 1,170 | 1,170 | 38,000 | 1,170 |
| 1996-04-24 | 1,140 | 1,170 | 1,120 | 1,170 | 46,000 | 1,170 |
| 1996-04-23 | 1,150 | 1,160 | 1,100 | 1,100 | 40,000 | 1,100 |
| 1996-04-22 | 1,180 | 1,180 | 1,150 | 1,170 | 32,000 | 1,170 |
| 1996-04-19 | 1,130 | 1,210 | 1,130 | 1,200 | 396,000 | 1,200 |
| 1996-04-18 | 1,130 | 1,130 | 1,090 | 1,130 | 25,000 | 1,130 |
| 1996-04-17 | 1,130 | 1,150 | 1,120 | 1,140 | 34,000 | 1,140 |
| 1996-04-16 | 1,140 | 1,140 | 1,100 | 1,100 | 41,000 | 1,100 |
| 1996-04-15 | 1,100 | 1,140 | 1,100 | 1,140 | 27,000 | 1,140 |
| 1996-04-12 | 1,100 | 1,120 | 1,080 | 1,120 | 41,000 | 1,120 |
| 1996-04-11 | 1,100 | 1,110 | 1,080 | 1,100 | 38,000 | 1,100 |
| 1996-04-10 | 1,050 | 1,090 | 1,050 | 1,090 | 28,000 | 1,090 |
| 1996-04-09 | 1,030 | 1,030 | 1,020 | 1,030 | 60,000 | 1,030 |
| 1996-04-08 | 1,050 | 1,050 | 1,030 | 1,030 | 9,000 | 1,030 |
| 1996-04-05 | 1,040 | 1,050 | 1,020 | 1,050 | 23,000 | 1,050 |
| 1996-04-04 | 1,040 | 1,050 | 1,020 | 1,040 | 14,000 | 1,040 |
| 1996-04-03 | 1,050 | 1,050 | 1,030 | 1,050 | 10,000 | 1,050 |
| 1996-04-02 | 1,050 | 1,070 | 1,050 | 1,050 | 20,000 | 1,050 |
| 1996-04-01 | 1,060 | 1,060 | 1,050 | 1,050 | 11,000 | 1,050 |
| 1996-03-29 | 1,040 | 1,060 | 1,040 | 1,060 | 22,000 | 1,060 |
| 1996-03-28 | 1,060 | 1,060 | 1,040 | 1,050 | 17,000 | 1,050 |
| 1996-03-27 | 1,080 | 1,080 | 1,060 | 1,080 | 5,000 | 1,080 |
| 1996-03-26 | 1,030 | 1,070 | 1,030 | 1,060 | 13,000 | 1,060 |
| 1996-03-25 | 1,220 | 1,220 | 1,190 | 1,210 | 43,000 | 1,008.33 |
| 1996-03-22 | 1,210 | 1,220 | 1,200 | 1,220 | 38,000 | 1,016.67 |
| 1996-03-21 | 1,250 | 1,250 | 1,200 | 1,200 | 20,000 | 1,000 |
| 1996-03-19 | 1,220 | 1,260 | 1,220 | 1,250 | 15,000 | 1,041.67 |
| 1996-03-18 | 1,210 | 1,250 | 1,210 | 1,210 | 13,000 | 1,008.33 |
| 1996-03-15 | 1,210 | 1,210 | 1,180 | 1,200 | 20,000 | 1,000 |
| 1996-03-14 | 1,230 | 1,250 | 1,210 | 1,230 | 32,000 | 1,025 |
| 1996-03-13 | 1,260 | 1,300 | 1,230 | 1,250 | 89,000 | 1,041.67 |
| 1996-03-12 | 1,250 | 1,250 | 1,250 | 1,250 | 16,000 | 1,041.67 |
| 1996-03-11 | 1,130 | 1,130 | 1,120 | 1,130 | 11,000 | 941.67 |
| 1996-03-08 | 1,150 | 1,160 | 1,150 | 1,150 | 10,000 | 958.33 |
| 1996-03-07 | 1,220 | 1,220 | 1,120 | 1,120 | 19,000 | 933.33 |
| 1996-03-06 | 1,150 | 1,200 | 1,150 | 1,200 | 31,000 | 1,000 |
| 1996-03-05 | 1,150 | 1,170 | 1,150 | 1,150 | 19,000 | 958.33 |
| 1996-03-04 | 1,160 | 1,160 | 1,150 | 1,150 | 13,000 | 958.33 |
| 1996-03-01 | 1,190 | 1,200 | 1,160 | 1,170 | 41,000 | 975 |
| 1996-02-29 | 1,210 | 1,210 | 1,210 | 1,210 | 5,000 | 1,008.33 |
| 1996-02-28 | 1,190 | 1,200 | 1,170 | 1,200 | 11,000 | 1,000 |
| 1996-02-27 | 1,210 | 1,210 | 1,200 | 1,210 | 11,000 | 1,008.33 |
| 1996-02-26 | 1,210 | 1,240 | 1,210 | 1,230 | 11,000 | 1,025 |
| 1996-02-23 | 1,250 | 1,250 | 1,230 | 1,230 | 6,000 | 1,025 |
| 1996-02-22 | 1,200 | 1,200 | 1,200 | 1,200 | 14,000 | 1,000 |
| 1996-02-21 | 1,200 | 1,200 | 1,180 | 1,200 | 29,000 | 1,000 |
| 1996-02-20 | 1,230 | 1,240 | 1,190 | 1,200 | 33,000 | 1,000 |
| 1996-02-19 | 1,260 | 1,260 | 1,240 | 1,240 | 51,000 | 1,033.33 |
| 1996-02-16 | 1,340 | 1,360 | 1,280 | 1,280 | 37,000 | 1,066.67 |
| 1996-02-15 | 1,320 | 1,340 | 1,320 | 1,340 | 27,000 | 1,116.67 |
| 1996-02-14 | 1,330 | 1,370 | 1,320 | 1,320 | 51,000 | 1,100 |
| 1996-02-13 | 1,340 | 1,350 | 1,330 | 1,350 | 58,000 | 1,125 |
| 1996-02-09 | 1,360 | 1,360 | 1,320 | 1,330 | 22,000 | 1,108.33 |
| 1996-02-08 | 1,400 | 1,410 | 1,350 | 1,350 | 230,000 | 1,125 |
| 1996-02-07 | 1,320 | 1,400 | 1,320 | 1,380 | 158,000 | 1,150 |
| 1996-02-06 | 1,320 | 1,340 | 1,310 | 1,330 | 87,000 | 1,108.33 |
| 1996-02-05 | 1,350 | 1,360 | 1,320 | 1,340 | 49,000 | 1,116.67 |
| 1996-02-02 | 1,390 | 1,400 | 1,350 | 1,350 | 89,000 | 1,125 |
| 1996-02-01 | 1,390 | 1,440 | 1,370 | 1,400 | 600,000 | 1,166.67 |
| 1996-01-31 | 1,320 | 1,400 | 1,300 | 1,390 | 359,000 | 1,158.33 |
| 1996-01-30 | 1,350 | 1,350 | 1,320 | 1,320 | 271,000 | 1,100 |
| 1996-01-29 | 1,360 | 1,360 | 1,320 | 1,340 | 252,000 | 1,116.67 |
| 1996-01-26 | 1,290 | 1,370 | 1,270 | 1,340 | 1,137,000 | 1,116.67 |
| 1996-01-25 | 1,220 | 1,300 | 1,220 | 1,300 | 1,083,000 | 1,083.33 |
| 1996-01-24 | 1,070 | 1,160 | 1,070 | 1,100 | 423,000 | 916.67 |
| 1996-01-23 | 1,060 | 1,070 | 1,050 | 1,070 | 23,000 | 891.67 |
| 1996-01-22 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 | 875 |
| 1996-01-19 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 900 |
| 1996-01-18 | 1,080 | 1,080 | 1,050 | 1,050 | 9,000 | 875 |
| 1996-01-17 | 1,100 | 1,100 | 1,070 | 1,100 | 18,000 | 916.67 |
| 1996-01-16 | 1,100 | 1,110 | 1,070 | 1,080 | 6,000 | 900 |
| 1996-01-12 | 1,110 | 1,110 | 1,080 | 1,080 | 21,000 | 900 |
| 1996-01-11 | 1,090 | 1,110 | 1,090 | 1,110 | 12,000 | 925 |
| 1996-01-10 | 1,100 | 1,130 | 1,100 | 1,100 | 54,000 | 916.67 |
| 1996-01-09 | 1,050 | 1,120 | 1,050 | 1,120 | 36,000 | 933.33 |
| 1996-01-08 | 1,070 | 1,080 | 1,070 | 1,070 | 9,000 | 891.67 |
| 1996-01-05 | 1,070 | 1,070 | 1,070 | 1,070 | 7,000 | 891.67 |
| 1996-01-04 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 | 891.67 |
分割・併合履歴 ： [1996-03-26]1株→1.2株 [1989-03-28]1株→1.2株
