8182 (株)いなげや の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1987-12-26 | 1,020 | 1,020 | 1,010 | 1,010 | 9,000 | 1,010 |
| 1987-12-25 | 1,030 | 1,030 | 1,010 | 1,020 | 19,000 | 1,020 |
| 1987-12-24 | 1,040 | 1,050 | 1,030 | 1,040 | 60,000 | 1,040 |
| 1987-12-23 | 1,030 | 1,040 | 1,030 | 1,040 | 21,000 | 1,040 |
| 1987-12-22 | 1,030 | 1,030 | 1,010 | 1,020 | 7,000 | 1,020 |
| 1987-12-21 | 1,020 | 1,040 | 1,020 | 1,040 | 15,000 | 1,040 |
| 1987-12-18 | 1,020 | 1,050 | 1,020 | 1,030 | 60,000 | 1,030 |
| 1987-12-17 | 1,020 | 1,020 | 1,010 | 1,010 | 14,000 | 1,010 |
| 1987-12-16 | 1,030 | 1,030 | 1,020 | 1,020 | 18,000 | 1,020 |
| 1987-12-15 | 1,020 | 1,030 | 1,020 | 1,030 | 47,000 | 1,030 |
| 1987-12-14 | 1,030 | 1,030 | 1,010 | 1,010 | 33,000 | 1,010 |
| 1987-12-11 | 1,010 | 1,020 | 1,000 | 1,020 | 40,000 | 1,020 |
| 1987-12-10 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1987-12-09 | 1,020 | 1,020 | 1,010 | 1,010 | 14,000 | 1,010 |
| 1987-12-08 | 1,030 | 1,030 | 1,010 | 1,030 | 12,000 | 1,030 |
| 1987-12-07 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 1,020 |
| 1987-12-05 | 1,020 | 1,020 | 1,000 | 1,020 | 16,000 | 1,020 |
| 1987-12-04 | 1,030 | 1,030 | 1,020 | 1,020 | 5,000 | 1,020 |
| 1987-12-03 | 1,040 | 1,050 | 1,040 | 1,040 | 41,000 | 1,040 |
| 1987-12-02 | 1,030 | 1,050 | 1,030 | 1,040 | 33,000 | 1,040 |
| 1987-12-01 | 1,000 | 1,030 | 1,000 | 1,030 | 30,000 | 1,030 |
| 1987-11-30 | 1,000 | 1,040 | 999 | 1,030 | 50,000 | 1,030 |
| 1987-11-28 | 1,000 | 1,000 | 997 | 1,000 | 88,000 | 1,000 |
| 1987-11-27 | 999 | 1,000 | 996 | 998 | 70,000 | 998 |
| 1987-11-26 | 986 | 999 | 986 | 998 | 37,000 | 998 |
| 1987-11-25 | 999 | 999 | 985 | 985 | 19,000 | 985 |
| 1987-11-24 | 1,000 | 1,000 | 995 | 999 | 15,000 | 999 |
| 1987-11-20 | 990 | 998 | 980 | 998 | 22,000 | 998 |
| 1987-11-19 | 987 | 991 | 987 | 988 | 16,000 | 988 |
| 1987-11-18 | 950 | 970 | 950 | 954 | 24,000 | 954 |
| 1987-11-17 | 979 | 979 | 955 | 955 | 22,000 | 955 |
| 1987-11-16 | 959 | 960 | 954 | 960 | 14,000 | 960 |
| 1987-11-13 | 990 | 995 | 960 | 969 | 49,000 | 969 |
| 1987-11-12 | 971 | 972 | 970 | 970 | 16,000 | 970 |
| 1987-11-11 | 990 | 1,000 | 961 | 970 | 62,000 | 970 |
| 1987-11-10 | 1,030 | 1,050 | 990 | 990 | 77,000 | 990 |
| 1987-11-09 | 999 | 1,050 | 989 | 1,010 | 105,000 | 1,010 |
| 1987-11-07 | 973 | 980 | 972 | 976 | 11,000 | 976 |
| 1987-11-06 | 979 | 979 | 965 | 965 | 12,000 | 965 |
| 1987-11-05 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1987-11-04 | 970 | 990 | 970 | 990 | 14,000 | 990 |
| 1987-11-02 | 980 | 980 | 970 | 980 | 24,000 | 980 |
| 1987-10-31 | 976 | 988 | 976 | 980 | 6,000 | 980 |
| 1987-10-30 | 965 | 965 | 960 | 960 | 31,000 | 960 |
| 1987-10-29 | 955 | 955 | 955 | 955 | 15,000 | 955 |
| 1987-10-28 | 970 | 970 | 955 | 955 | 23,000 | 955 |
| 1987-10-27 | 960 | 960 | 937 | 950 | 35,000 | 950 |
| 1987-10-26 | 1,000 | 1,020 | 970 | 970 | 35,000 | 970 |
| 1987-10-24 | 991 | 1,020 | 991 | 1,020 | 11,000 | 1,020 |
| 1987-10-23 | 999 | 1,000 | 991 | 991 | 23,000 | 991 |
| 1987-10-22 | 1,000 | 1,040 | 1,000 | 1,020 | 16,000 | 1,020 |
| 1987-10-21 | 990 | 990 | 990 | 990 | 31,000 | 990 |
| 1987-10-19 | 1,070 | 1,080 | 1,070 | 1,070 | 18,000 | 1,070 |
| 1987-10-16 | 1,080 | 1,090 | 1,070 | 1,080 | 16,000 | 1,080 |
| 1987-10-15 | 1,090 | 1,090 | 1,080 | 1,080 | 23,000 | 1,080 |
| 1987-10-14 | 1,090 | 1,100 | 1,050 | 1,100 | 44,000 | 1,100 |
| 1987-10-13 | 1,080 | 1,090 | 1,070 | 1,080 | 22,000 | 1,080 |
| 1987-10-12 | 1,060 | 1,080 | 1,060 | 1,080 | 7,000 | 1,080 |
| 1987-10-09 | 1,060 | 1,070 | 1,050 | 1,070 | 12,000 | 1,070 |
| 1987-10-08 | 1,050 | 1,060 | 1,040 | 1,060 | 17,000 | 1,060 |
| 1987-10-07 | 1,040 | 1,050 | 1,020 | 1,050 | 6,000 | 1,050 |
| 1987-10-05 | 1,090 | 1,090 | 1,070 | 1,070 | 12,000 | 1,070 |
| 1987-10-03 | 1,080 | 1,090 | 1,080 | 1,090 | 5,000 | 1,090 |
| 1987-10-02 | 1,090 | 1,090 | 1,070 | 1,070 | 7,000 | 1,070 |
| 1987-10-01 | 1,100 | 1,100 | 1,060 | 1,060 | 22,000 | 1,060 |
| 1987-09-30 | 1,040 | 1,100 | 1,030 | 1,050 | 26,000 | 1,050 |
| 1987-09-29 | 1,030 | 1,040 | 1,030 | 1,040 | 6,000 | 1,040 |
| 1987-09-28 | 1,020 | 1,020 | 1,010 | 1,010 | 18,000 | 1,010 |
| 1987-09-25 | 1,030 | 1,030 | 1,010 | 1,010 | 26,000 | 1,010 |
| 1987-09-24 | 1,050 | 1,070 | 1,040 | 1,040 | 29,000 | 1,040 |
| 1987-09-22 | 1,040 | 1,040 | 1,040 | 1,040 | 17,000 | 1,040 |
| 1987-09-21 | 1,060 | 1,060 | 1,050 | 1,060 | 26,000 | 1,060 |
| 1987-09-18 | 1,070 | 1,070 | 1,050 | 1,060 | 12,000 | 1,060 |
| 1987-09-17 | 1,070 | 1,080 | 1,050 | 1,070 | 20,000 | 1,070 |
| 1987-09-16 | 1,080 | 1,080 | 1,060 | 1,060 | 21,000 | 1,060 |
| 1987-09-14 | 1,070 | 1,080 | 1,060 | 1,080 | 9,000 | 1,080 |
| 1987-09-11 | 1,070 | 1,080 | 1,070 | 1,080 | 19,000 | 1,080 |
| 1987-09-10 | 1,080 | 1,080 | 1,070 | 1,070 | 23,000 | 1,070 |
| 1987-09-09 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 | 1,090 |
| 1987-09-08 | 1,100 | 1,100 | 1,080 | 1,080 | 12,000 | 1,080 |
| 1987-09-07 | 1,110 | 1,110 | 1,100 | 1,100 | 17,000 | 1,100 |
| 1987-09-05 | 1,120 | 1,120 | 1,100 | 1,100 | 30,000 | 1,100 |
| 1987-09-04 | 1,110 | 1,120 | 1,110 | 1,120 | 8,000 | 1,120 |
| 1987-09-03 | 1,120 | 1,120 | 1,100 | 1,100 | 52,000 | 1,100 |
| 1987-09-02 | 1,130 | 1,130 | 1,110 | 1,120 | 43,000 | 1,120 |
| 1987-09-01 | 1,130 | 1,130 | 1,120 | 1,120 | 94,000 | 1,120 |
| 1987-08-31 | 1,100 | 1,120 | 1,100 | 1,100 | 56,000 | 1,100 |
| 1987-08-29 | 1,090 | 1,110 | 1,090 | 1,100 | 39,000 | 1,100 |
| 1987-08-28 | 1,090 | 1,090 | 1,050 | 1,050 | 137,000 | 1,050 |
| 1987-08-27 | 1,100 | 1,110 | 1,090 | 1,100 | 29,000 | 1,100 |
| 1987-08-26 | 1,100 | 1,110 | 1,080 | 1,090 | 152,000 | 1,090 |
| 1987-08-25 | 1,110 | 1,110 | 1,100 | 1,100 | 34,000 | 1,100 |
| 1987-08-24 | 1,100 | 1,110 | 1,100 | 1,110 | 36,000 | 1,110 |
| 1987-08-22 | 1,100 | 1,100 | 1,100 | 1,100 | 12,000 | 1,100 |
| 1987-08-21 | 1,100 | 1,120 | 1,100 | 1,100 | 17,000 | 1,100 |
| 1987-08-20 | 1,140 | 1,140 | 1,100 | 1,100 | 56,000 | 1,100 |
| 1987-08-19 | 1,140 | 1,150 | 1,120 | 1,130 | 99,000 | 1,130 |
| 1987-08-18 | 1,130 | 1,150 | 1,130 | 1,140 | 189,000 | 1,140 |
| 1987-08-17 | 1,100 | 1,130 | 1,090 | 1,120 | 197,000 | 1,120 |
| 1987-08-14 | 1,090 | 1,120 | 1,080 | 1,080 | 310,000 | 1,080 |
| 1987-08-13 | 1,070 | 1,090 | 1,070 | 1,090 | 192,000 | 1,090 |
| 1987-08-12 | 1,070 | 1,070 | 1,060 | 1,070 | 57,000 | 1,070 |
| 1987-08-10 | 1,060 | 1,060 | 1,060 | 1,060 | 13,000 | 1,060 |
| 1987-08-07 | 1,060 | 1,060 | 1,050 | 1,050 | 44,000 | 1,050 |
| 1987-08-06 | 1,040 | 1,060 | 1,040 | 1,050 | 66,000 | 1,050 |
| 1987-08-05 | 1,040 | 1,050 | 1,030 | 1,030 | 84,000 | 1,030 |
| 1987-08-04 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 1987-08-03 | 1,060 | 1,060 | 1,030 | 1,030 | 57,000 | 1,030 |
| 1987-08-01 | 1,050 | 1,060 | 1,040 | 1,040 | 78,000 | 1,040 |
| 1987-07-31 | 1,060 | 1,060 | 1,040 | 1,040 | 27,000 | 1,040 |
| 1987-07-30 | 1,060 | 1,090 | 1,040 | 1,050 | 146,000 | 1,050 |
| 1987-07-29 | 1,020 | 1,060 | 1,020 | 1,060 | 62,000 | 1,060 |
| 1987-07-28 | 1,030 | 1,040 | 1,020 | 1,020 | 39,000 | 1,020 |
| 1987-07-27 | 1,040 | 1,040 | 1,030 | 1,030 | 6,000 | 1,030 |
| 1987-07-25 | 1,040 | 1,050 | 1,040 | 1,040 | 8,000 | 1,040 |
| 1987-07-24 | 1,030 | 1,040 | 1,030 | 1,040 | 13,000 | 1,040 |
| 1987-07-23 | 1,020 | 1,020 | 1,010 | 1,020 | 13,000 | 1,020 |
| 1987-07-22 | 1,020 | 1,040 | 1,020 | 1,020 | 24,000 | 1,020 |
| 1987-07-21 | 1,020 | 1,020 | 1,010 | 1,010 | 20,000 | 1,010 |
| 1987-07-20 | 1,060 | 1,060 | 1,010 | 1,010 | 49,000 | 1,010 |
| 1987-07-17 | 1,060 | 1,060 | 1,030 | 1,050 | 276,000 | 1,050 |
| 1987-07-16 | 1,010 | 1,050 | 1,000 | 1,040 | 83,000 | 1,040 |
| 1987-07-15 | 1,000 | 1,000 | 999 | 999 | 15,000 | 999 |
| 1987-07-14 | 1,000 | 1,000 | 980 | 1,000 | 11,000 | 1,000 |
| 1987-07-13 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 | 1,020 |
| 1987-07-10 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1987-07-09 | 985 | 990 | 970 | 970 | 14,000 | 970 |
| 1987-07-08 | 990 | 990 | 985 | 985 | 6,000 | 985 |
| 1987-07-07 | 1,000 | 1,000 | 990 | 990 | 12,000 | 990 |
| 1987-07-06 | 1,020 | 1,020 | 1,000 | 1,000 | 9,000 | 1,000 |
| 1987-07-04 | 1,030 | 1,050 | 1,000 | 1,050 | 46,000 | 1,050 |
| 1987-07-03 | 1,050 | 1,050 | 1,030 | 1,030 | 20,000 | 1,030 |
| 1987-07-02 | 1,020 | 1,050 | 1,020 | 1,030 | 17,000 | 1,030 |
| 1987-07-01 | 1,020 | 1,020 | 1,010 | 1,010 | 21,000 | 1,010 |
| 1987-06-30 | 1,070 | 1,070 | 1,020 | 1,040 | 32,000 | 1,040 |
| 1987-06-29 | 1,100 | 1,100 | 1,050 | 1,070 | 55,000 | 1,070 |
| 1987-06-27 | 1,100 | 1,120 | 1,080 | 1,110 | 64,000 | 1,110 |
| 1987-06-26 | 1,080 | 1,100 | 1,070 | 1,100 | 137,000 | 1,100 |
| 1987-06-25 | 1,060 | 1,080 | 1,050 | 1,080 | 193,000 | 1,080 |
| 1987-06-24 | 1,040 | 1,050 | 1,030 | 1,040 | 65,000 | 1,040 |
| 1987-06-23 | 1,040 | 1,050 | 1,030 | 1,030 | 52,000 | 1,030 |
| 1987-06-22 | 1,080 | 1,080 | 1,050 | 1,050 | 60,000 | 1,050 |
| 1987-06-19 | 1,080 | 1,110 | 1,040 | 1,050 | 206,000 | 1,050 |
| 1987-06-18 | 1,050 | 1,070 | 1,030 | 1,070 | 65,000 | 1,070 |
| 1987-06-17 | 1,040 | 1,080 | 1,030 | 1,060 | 41,000 | 1,060 |
| 1987-06-16 | 1,030 | 1,050 | 1,020 | 1,050 | 15,000 | 1,050 |
| 1987-06-15 | 1,050 | 1,050 | 1,010 | 1,020 | 61,000 | 1,020 |
| 1987-06-12 | 1,050 | 1,050 | 1,030 | 1,050 | 76,000 | 1,050 |
| 1987-06-11 | 1,140 | 1,150 | 1,070 | 1,090 | 122,000 | 1,090 |
| 1987-06-10 | 1,060 | 1,140 | 1,040 | 1,140 | 138,000 | 1,140 |
| 1987-06-09 | 1,050 | 1,090 | 1,030 | 1,040 | 129,000 | 1,040 |
| 1987-06-08 | 1,040 | 1,050 | 1,030 | 1,030 | 65,000 | 1,030 |
| 1987-06-06 | 990 | 1,070 | 970 | 1,070 | 115,000 | 1,070 |
| 1987-06-05 | 992 | 992 | 970 | 980 | 47,000 | 980 |
| 1987-06-04 | 920 | 990 | 920 | 990 | 145,000 | 990 |
| 1987-06-03 | 920 | 930 | 910 | 910 | 77,000 | 910 |
| 1987-06-02 | 900 | 930 | 900 | 920 | 25,000 | 920 |
| 1987-06-01 | 900 | 900 | 890 | 900 | 17,000 | 900 |
| 1987-05-30 | 895 | 895 | 895 | 895 | 9,000 | 895 |
| 1987-05-29 | 900 | 900 | 899 | 899 | 8,000 | 899 |
| 1987-05-28 | 920 | 920 | 910 | 920 | 6,000 | 920 |
| 1987-05-27 | 920 | 930 | 920 | 920 | 26,000 | 920 |
| 1987-05-26 | 920 | 920 | 920 | 920 | 3,000 | 920 |
| 1987-05-25 | 920 | 930 | 920 | 930 | 22,000 | 930 |
| 1987-05-23 | 885 | 886 | 881 | 886 | 13,000 | 886 |
| 1987-05-22 | 885 | 885 | 880 | 880 | 26,000 | 880 |
| 1987-05-21 | 900 | 900 | 880 | 880 | 16,000 | 880 |
| 1987-05-20 | 900 | 900 | 890 | 890 | 13,000 | 890 |
| 1987-05-19 | 920 | 931 | 920 | 930 | 53,000 | 930 |
| 1987-05-18 | 895 | 900 | 880 | 880 | 29,000 | 880 |
| 1987-05-15 | 875 | 875 | 869 | 875 | 16,000 | 875 |
| 1987-05-14 | 855 | 870 | 855 | 870 | 6,000 | 870 |
| 1987-05-13 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1987-05-12 | 850 | 860 | 850 | 850 | 14,000 | 850 |
| 1987-05-11 | 841 | 845 | 830 | 845 | 16,000 | 845 |
| 1987-05-08 | 829 | 840 | 829 | 840 | 13,000 | 840 |
| 1987-05-07 | 830 | 830 | 821 | 830 | 20,000 | 830 |
| 1987-05-06 | 840 | 840 | 840 | 840 | 11,000 | 840 |
| 1987-05-02 | 831 | 831 | 831 | 831 | 2,000 | 831 |
| 1987-05-01 | 830 | 830 | 830 | 830 | 6,000 | 830 |
| 1987-04-30 | 839 | 839 | 828 | 829 | 4,000 | 829 |
| 1987-04-28 | 860 | 860 | 850 | 850 | 9,000 | 850 |
| 1987-04-27 | 858 | 858 | 850 | 850 | 12,000 | 850 |
| 1987-04-25 | 839 | 840 | 828 | 838 | 18,000 | 838 |
| 1987-04-24 | 838 | 838 | 838 | 838 | 26,000 | 838 |
| 1987-04-23 | 825 | 828 | 821 | 828 | 9,000 | 828 |
| 1987-04-22 | 831 | 840 | 820 | 820 | 35,000 | 820 |
| 1987-04-21 | 855 | 860 | 830 | 830 | 30,000 | 830 |
| 1987-04-20 | 854 | 860 | 854 | 860 | 57,000 | 860 |
| 1987-04-17 | 850 | 855 | 850 | 855 | 7,000 | 855 |
| 1987-04-16 | 820 | 850 | 820 | 850 | 41,000 | 850 |
| 1987-04-14 | 861 | 861 | 860 | 860 | 5,000 | 860 |
| 1987-04-09 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1987-04-08 | 880 | 880 | 879 | 879 | 35,000 | 879 |
| 1987-04-07 | 885 | 885 | 885 | 885 | 3,000 | 885 |
| 1987-04-06 | 882 | 882 | 882 | 882 | 5,000 | 882 |
| 1987-04-04 | 850 | 850 | 850 | 850 | 28,000 | 850 |
| 1987-04-03 | 855 | 872 | 850 | 850 | 33,000 | 850 |
| 1987-04-02 | 855 | 855 | 850 | 855 | 9,000 | 855 |
| 1987-04-01 | 868 | 868 | 868 | 868 | 2,000 | 868 |
| 1987-03-31 | 868 | 868 | 868 | 868 | 7,000 | 868 |
| 1987-03-30 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1987-03-27 | 925 | 925 | 920 | 920 | 18,000 | 920 |
| 1987-03-26 | 900 | 903 | 890 | 900 | 23,000 | 900 |
| 1987-03-25 | 899 | 910 | 899 | 905 | 21,000 | 905 |
| 1987-03-24 | 900 | 905 | 899 | 899 | 9,000 | 899 |
| 1987-03-23 | 900 | 910 | 899 | 908 | 28,000 | 908 |
| 1987-03-20 | 899 | 900 | 899 | 900 | 2,000 | 900 |
| 1987-03-19 | 909 | 909 | 909 | 909 | 2,000 | 909 |
| 1987-03-18 | 910 | 910 | 910 | 910 | 2,000 | 910 |
| 1987-03-17 | 931 | 931 | 920 | 920 | 12,000 | 920 |
| 1987-03-16 | 930 | 930 | 928 | 930 | 7,000 | 930 |
| 1987-03-13 | 900 | 931 | 900 | 930 | 14,000 | 930 |
| 1987-03-12 | 880 | 900 | 880 | 900 | 14,000 | 900 |
| 1987-03-11 | 870 | 880 | 870 | 880 | 3,000 | 880 |
| 1987-03-10 | 881 | 881 | 880 | 880 | 11,000 | 880 |
| 1987-03-09 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1987-03-06 | 890 | 900 | 890 | 900 | 5,000 | 900 |
| 1987-03-05 | 890 | 900 | 890 | 890 | 3,000 | 890 |
| 1987-03-04 | 880 | 890 | 875 | 890 | 8,000 | 890 |
| 1987-03-03 | 890 | 900 | 880 | 880 | 11,000 | 880 |
| 1987-03-02 | 880 | 880 | 870 | 870 | 5,000 | 870 |
| 1987-02-28 | 900 | 900 | 896 | 900 | 4,000 | 900 |
| 1987-02-27 | 900 | 900 | 896 | 896 | 4,000 | 896 |
| 1987-02-26 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1987-02-25 | 900 | 920 | 896 | 920 | 10,000 | 920 |
| 1987-02-24 | 900 | 900 | 900 | 900 | 15,000 | 900 |
| 1987-02-23 | 885 | 900 | 885 | 895 | 18,000 | 895 |
| 1987-02-20 | 885 | 905 | 885 | 895 | 14,000 | 895 |
| 1987-02-19 | 850 | 855 | 850 | 855 | 15,000 | 855 |
| 1987-02-18 | 850 | 850 | 850 | 850 | 23,000 | 850 |
| 1987-02-17 | 860 | 860 | 860 | 860 | 2,000 | 860 |
| 1987-02-16 | 850 | 860 | 850 | 860 | 14,000 | 860 |
| 1987-02-13 | 880 | 880 | 870 | 870 | 8,000 | 870 |
| 1987-02-12 | 880 | 880 | 875 | 880 | 17,000 | 880 |
| 1987-02-10 | 880 | 880 | 880 | 880 | 7,000 | 880 |
| 1987-02-09 | 880 | 880 | 880 | 880 | 8,000 | 880 |
| 1987-02-07 | 880 | 880 | 880 | 880 | 11,000 | 880 |
| 1987-02-06 | 886 | 887 | 885 | 885 | 52,000 | 885 |
| 1987-02-05 | 885 | 885 | 885 | 885 | 1,000 | 885 |
| 1987-02-04 | 885 | 885 | 885 | 885 | 4,000 | 885 |
| 1987-02-03 | 880 | 900 | 880 | 900 | 8,000 | 900 |
| 1987-02-02 | 880 | 880 | 880 | 880 | 4,000 | 880 |
| 1987-01-31 | 885 | 900 | 885 | 900 | 3,000 | 900 |
| 1987-01-30 | 912 | 912 | 900 | 900 | 21,000 | 900 |
| 1987-01-29 | 921 | 922 | 920 | 920 | 22,000 | 920 |
| 1987-01-28 | 930 | 930 | 925 | 925 | 6,000 | 925 |
| 1987-01-27 | 950 | 950 | 940 | 940 | 6,000 | 940 |
| 1987-01-26 | 941 | 945 | 940 | 940 | 20,000 | 940 |
| 1987-01-23 | 921 | 921 | 921 | 921 | 2,000 | 921 |
| 1987-01-22 | 920 | 925 | 920 | 920 | 15,000 | 920 |
| 1987-01-21 | 926 | 940 | 920 | 920 | 18,000 | 920 |
| 1987-01-20 | 920 | 925 | 920 | 925 | 5,000 | 925 |
| 1987-01-19 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1987-01-14 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1987-01-13 | 970 | 970 | 950 | 950 | 2,000 | 950 |
| 1987-01-12 | 980 | 980 | 970 | 970 | 8,000 | 970 |
| 1987-01-08 | 988 | 990 | 980 | 980 | 4,000 | 980 |
| 1987-01-07 | 988 | 988 | 988 | 988 | 1,000 | 988 |
| 1987-01-06 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1987-01-05 | 980 | 1,000 | 980 | 1,000 | 13,000 | 1,000 |
分割・併合履歴 ： [1985-03-27]1株→1.1株 [1984-03-28]1株→1.25株
