8163 SRSホールディングス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1984-12-27 | 1,460 | 1,510 | 1,460 | 1,500 | 9,000 | 1,500 |
| 1984-12-26 | 1,470 | 1,470 | 1,460 | 1,460 | 5,000 | 1,460 |
| 1984-12-25 | 1,510 | 1,510 | 1,480 | 1,500 | 7,000 | 1,500 |
| 1984-12-24 | 1,500 | 1,510 | 1,500 | 1,510 | 7,000 | 1,510 |
| 1984-12-22 | 1,510 | 1,510 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1984-12-21 | 1,500 | 1,510 | 1,500 | 1,510 | 7,000 | 1,510 |
| 1984-12-20 | 1,510 | 1,550 | 1,500 | 1,550 | 26,000 | 1,550 |
| 1984-12-19 | 1,520 | 1,520 | 1,510 | 1,510 | 4,000 | 1,510 |
| 1984-12-18 | 1,480 | 1,520 | 1,480 | 1,520 | 10,000 | 1,520 |
| 1984-12-17 | 1,520 | 1,520 | 1,470 | 1,470 | 3,000 | 1,470 |
| 1984-12-15 | 1,500 | 1,500 | 1,480 | 1,500 | 3,000 | 1,500 |
| 1984-12-14 | 1,530 | 1,550 | 1,520 | 1,520 | 7,000 | 1,520 |
| 1984-12-13 | 1,530 | 1,530 | 1,510 | 1,530 | 9,000 | 1,530 |
| 1984-12-12 | 1,540 | 1,540 | 1,510 | 1,510 | 8,000 | 1,510 |
| 1984-12-11 | 1,540 | 1,550 | 1,540 | 1,550 | 5,000 | 1,550 |
| 1984-12-10 | 1,500 | 1,550 | 1,500 | 1,550 | 18,000 | 1,550 |
| 1984-12-07 | 1,500 | 1,500 | 1,480 | 1,500 | 22,000 | 1,500 |
| 1984-12-06 | 1,490 | 1,500 | 1,480 | 1,500 | 11,000 | 1,500 |
| 1984-12-05 | 1,450 | 1,490 | 1,450 | 1,490 | 5,000 | 1,490 |
| 1984-12-04 | 1,480 | 1,490 | 1,450 | 1,450 | 12,000 | 1,450 |
| 1984-12-03 | 1,500 | 1,520 | 1,460 | 1,480 | 33,000 | 1,480 |
| 1984-12-01 | 1,500 | 1,500 | 1,460 | 1,460 | 14,000 | 1,460 |
| 1984-11-30 | 1,450 | 1,470 | 1,430 | 1,470 | 8,000 | 1,470 |
| 1984-11-29 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1984-11-28 | 1,470 | 1,470 | 1,460 | 1,460 | 2,000 | 1,460 |
| 1984-11-27 | 1,470 | 1,470 | 1,470 | 1,470 | 15,000 | 1,470 |
| 1984-11-26 | 1,470 | 1,470 | 1,460 | 1,470 | 37,000 | 1,470 |
| 1984-11-24 | 1,420 | 1,470 | 1,420 | 1,470 | 6,000 | 1,470 |
| 1984-11-22 | 1,450 | 1,450 | 1,430 | 1,430 | 4,000 | 1,430 |
| 1984-11-21 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 1,440 |
| 1984-11-20 | 1,450 | 1,450 | 1,440 | 1,440 | 24,000 | 1,440 |
| 1984-11-19 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1984-11-17 | 1,450 | 1,450 | 1,450 | 1,450 | 8,000 | 1,450 |
| 1984-11-16 | 1,450 | 1,450 | 1,430 | 1,450 | 10,000 | 1,450 |
| 1984-11-15 | 1,450 | 1,450 | 1,450 | 1,450 | 16,000 | 1,450 |
| 1984-11-14 | 1,460 | 1,460 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1984-11-13 | 1,450 | 1,450 | 1,450 | 1,450 | 7,000 | 1,450 |
| 1984-11-12 | 1,470 | 1,470 | 1,450 | 1,450 | 6,000 | 1,450 |
| 1984-11-08 | 1,460 | 1,480 | 1,460 | 1,480 | 7,000 | 1,480 |
| 1984-11-07 | 1,470 | 1,490 | 1,470 | 1,470 | 21,000 | 1,470 |
| 1984-11-06 | 1,470 | 1,470 | 1,470 | 1,470 | 5,000 | 1,470 |
| 1984-11-05 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 1,470 |
| 1984-11-02 | 1,470 | 1,480 | 1,470 | 1,470 | 29,000 | 1,470 |
| 1984-11-01 | 1,470 | 1,470 | 1,470 | 1,470 | 7,000 | 1,470 |
| 1984-10-31 | 1,470 | 1,470 | 1,470 | 1,470 | 4,000 | 1,470 |
| 1984-10-30 | 1,480 | 1,480 | 1,470 | 1,480 | 21,000 | 1,480 |
| 1984-10-29 | 1,480 | 1,480 | 1,480 | 1,480 | 30,000 | 1,480 |
| 1984-10-26 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1984-10-25 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,480 |
| 1984-10-24 | 1,490 | 1,490 | 1,480 | 1,480 | 14,000 | 1,480 |
| 1984-10-23 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 | 1,490 |
| 1984-10-22 | 1,490 | 1,520 | 1,490 | 1,520 | 25,000 | 1,520 |
| 1984-10-20 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1984-10-19 | 1,480 | 1,500 | 1,480 | 1,480 | 102,000 | 1,480 |
| 1984-10-18 | 1,480 | 1,500 | 1,480 | 1,500 | 3,000 | 1,500 |
| 1984-10-17 | 1,440 | 1,480 | 1,440 | 1,480 | 31,000 | 1,480 |
| 1984-10-16 | 1,440 | 1,440 | 1,430 | 1,430 | 2,000 | 1,430 |
| 1984-10-15 | 1,430 | 1,440 | 1,430 | 1,440 | 3,000 | 1,440 |
| 1984-10-11 | 1,420 | 1,450 | 1,410 | 1,450 | 9,000 | 1,450 |
| 1984-10-09 | 1,420 | 1,450 | 1,410 | 1,450 | 33,000 | 1,450 |
| 1984-10-08 | 1,440 | 1,450 | 1,410 | 1,450 | 4,000 | 1,450 |
| 1984-10-06 | 1,440 | 1,450 | 1,440 | 1,450 | 2,000 | 1,450 |
| 1984-10-05 | 1,410 | 1,450 | 1,410 | 1,450 | 3,000 | 1,450 |
| 1984-10-04 | 1,440 | 1,450 | 1,430 | 1,450 | 6,000 | 1,450 |
| 1984-10-03 | 1,430 | 1,450 | 1,430 | 1,450 | 3,000 | 1,450 |
| 1984-10-02 | 1,450 | 1,470 | 1,430 | 1,450 | 9,000 | 1,450 |
| 1984-10-01 | 1,470 | 1,470 | 1,460 | 1,460 | 5,000 | 1,460 |
| 1984-09-29 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 1,470 |
| 1984-09-28 | 1,470 | 1,470 | 1,470 | 1,470 | 5,000 | 1,470 |
| 1984-09-27 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 1,470 |
| 1984-09-26 | 1,470 | 1,470 | 1,470 | 1,470 | 18,000 | 1,470 |
| 1984-09-25 | 1,460 | 1,480 | 1,460 | 1,480 | 16,000 | 1,480 |
| 1984-09-22 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 | 1,460 |
| 1984-09-21 | 1,470 | 1,480 | 1,460 | 1,460 | 5,000 | 1,460 |
| 1984-09-20 | 1,500 | 1,500 | 1,480 | 1,500 | 5,000 | 1,500 |
| 1984-09-19 | 1,500 | 1,500 | 1,470 | 1,470 | 15,000 | 1,470 |
| 1984-09-18 | 1,490 | 1,520 | 1,480 | 1,480 | 20,000 | 1,480 |
| 1984-09-17 | 1,440 | 1,450 | 1,440 | 1,450 | 2,000 | 1,450 |
| 1984-09-14 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 | 1,430 |
| 1984-09-13 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 | 1,440 |
| 1984-09-12 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1984-09-11 | 1,410 | 1,410 | 1,410 | 1,410 | 6,000 | 1,410 |
| 1984-09-10 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 1,470 |
| 1984-09-07 | 1,500 | 1,500 | 1,490 | 1,490 | 9,000 | 1,490 |
| 1984-09-06 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1984-09-05 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 1,500 |
| 1984-09-04 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1984-09-03 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 | 1,500 |
| 1984-09-01 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 1,500 |
| 1984-08-31 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1984-08-30 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1984-08-29 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 1,500 |
| 1984-08-28 | 1,500 | 1,550 | 1,500 | 1,550 | 5,000 | 1,550 |
| 1984-08-27 | 1,480 | 1,500 | 1,480 | 1,500 | 4,000 | 1,500 |
| 1984-08-25 | 1,450 | 1,450 | 1,450 | 1,450 | 7,000 | 1,450 |
| 1984-08-24 | 1,360 | 1,440 | 1,350 | 1,440 | 7,000 | 1,440 |
| 1984-08-23 | 1,410 | 1,410 | 1,350 | 1,350 | 15,000 | 1,350 |
| 1984-08-22 | 1,450 | 1,450 | 1,410 | 1,410 | 5,000 | 1,410 |
| 1984-08-21 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,450 |
| 1984-08-20 | 1,480 | 1,480 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1984-08-18 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1984-08-17 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 | 1,500 |
| 1984-08-16 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 1,500 |
| 1984-08-15 | 1,500 | 1,500 | 1,500 | 1,500 | 12,000 | 1,500 |
| 1984-08-14 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1984-08-10 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 1,500 |
| 1984-08-07 | 1,500 | 1,510 | 1,500 | 1,510 | 5,000 | 1,510 |
| 1984-08-06 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1984-08-03 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 | 1,510 |
| 1984-07-31 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 | 1,500 |
| 1984-07-30 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1984-07-27 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 1,730 |
| 1984-07-26 | 2,630 | 2,650 | 2,600 | 2,600 | 62,000 | 1,733.33 |
| 1984-07-25 | 2,600 | 2,650 | 2,600 | 2,620 | 90,000 | 1,746.67 |
| 1984-07-24 | 2,610 | 2,620 | 2,550 | 2,600 | 46,000 | 1,733.33 |
| 1984-07-23 | 2,610 | 2,640 | 2,610 | 2,610 | 39,000 | 1,740 |
| 1984-07-21 | 2,620 | 2,620 | 2,610 | 2,620 | 11,000 | 1,746.67 |
| 1984-07-20 | 2,630 | 2,630 | 2,600 | 2,630 | 24,000 | 1,753.33 |
| 1984-07-19 | 2,650 | 2,650 | 2,600 | 2,600 | 27,000 | 1,733.33 |
| 1984-07-18 | 2,620 | 2,650 | 2,620 | 2,650 | 22,000 | 1,766.67 |
| 1984-07-17 | 2,600 | 2,650 | 2,600 | 2,640 | 42,000 | 1,760 |
| 1984-07-16 | 2,670 | 2,680 | 2,630 | 2,660 | 25,000 | 1,773.33 |
| 1984-07-13 | 2,720 | 2,720 | 2,690 | 2,700 | 24,000 | 1,800 |
| 1984-07-12 | 2,730 | 2,730 | 2,710 | 2,720 | 12,000 | 1,813.33 |
| 1984-07-11 | 2,690 | 2,750 | 2,690 | 2,730 | 37,000 | 1,820 |
| 1984-07-10 | 2,800 | 2,810 | 2,760 | 2,770 | 53,000 | 1,846.67 |
| 1984-07-09 | 2,840 | 2,840 | 2,800 | 2,800 | 23,000 | 1,866.67 |
| 1984-07-07 | 2,820 | 2,840 | 2,800 | 2,840 | 23,000 | 1,893.33 |
| 1984-07-06 | 2,880 | 2,880 | 2,810 | 2,820 | 55,000 | 1,880 |
| 1984-07-05 | 2,900 | 2,900 | 2,880 | 2,880 | 147,000 | 1,920 |
| 1984-07-04 | 2,940 | 2,940 | 2,860 | 2,880 | 550,000 | 1,920 |
| 1984-07-03 | 2,830 | 2,900 | 2,800 | 2,880 | 130,000 | 1,920 |
| 1984-07-02 | 2,800 | 2,830 | 2,700 | 2,750 | 28,000 | 1,833.33 |
| 1984-06-30 | 2,780 | 2,830 | 2,780 | 2,810 | 52,000 | 1,873.33 |
| 1984-06-29 | 2,750 | 2,780 | 2,720 | 2,780 | 34,000 | 1,853.33 |
| 1984-06-28 | 2,790 | 2,790 | 2,760 | 2,760 | 11,000 | 1,840 |
| 1984-06-27 | 2,720 | 2,790 | 2,720 | 2,790 | 28,000 | 1,860 |
| 1984-06-26 | 2,730 | 2,750 | 2,710 | 2,710 | 63,000 | 1,806.67 |
| 1984-06-25 | 2,760 | 2,770 | 2,750 | 2,750 | 17,000 | 1,833.33 |
| 1984-06-23 | 2,750 | 2,760 | 2,750 | 2,750 | 10,000 | 1,833.33 |
| 1984-06-22 | 2,710 | 2,820 | 2,710 | 2,750 | 39,000 | 1,833.33 |
| 1984-06-21 | 2,670 | 2,700 | 2,670 | 2,700 | 21,000 | 1,800 |
| 1984-06-20 | 2,640 | 2,680 | 2,630 | 2,660 | 17,000 | 1,773.33 |
| 1984-06-19 | 2,600 | 2,610 | 2,600 | 2,610 | 3,000 | 1,740 |
| 1984-06-18 | 2,610 | 2,610 | 2,600 | 2,600 | 10,000 | 1,733.33 |
| 1984-06-16 | 2,600 | 2,610 | 2,600 | 2,610 | 7,000 | 1,740 |
| 1984-06-15 | 2,600 | 2,600 | 2,600 | 2,600 | 18,000 | 1,733.33 |
| 1984-06-14 | 2,610 | 2,610 | 2,600 | 2,600 | 12,000 | 1,733.33 |
| 1984-06-13 | 2,620 | 2,620 | 2,600 | 2,610 | 26,000 | 1,740 |
| 1984-06-12 | 2,630 | 2,640 | 2,620 | 2,620 | 9,000 | 1,746.67 |
| 1984-06-11 | 2,620 | 2,620 | 2,620 | 2,620 | 3,000 | 1,746.67 |
| 1984-06-08 | 2,610 | 2,620 | 2,610 | 2,610 | 17,000 | 1,740 |
| 1984-06-07 | 2,610 | 2,610 | 2,610 | 2,610 | 10,000 | 1,740 |
| 1984-06-06 | 2,600 | 2,620 | 2,600 | 2,610 | 8,000 | 1,740 |
| 1984-06-05 | 2,600 | 2,620 | 2,600 | 2,610 | 8,000 | 1,740 |
| 1984-06-04 | 2,600 | 2,600 | 2,600 | 2,600 | 4,000 | 1,733.33 |
| 1984-06-02 | 2,600 | 2,610 | 2,600 | 2,600 | 4,000 | 1,733.33 |
| 1984-06-01 | 2,600 | 2,620 | 2,600 | 2,600 | 10,000 | 1,733.33 |
| 1984-05-31 | 2,660 | 2,680 | 2,620 | 2,620 | 12,000 | 1,746.67 |
| 1984-05-30 | 2,610 | 2,690 | 2,610 | 2,660 | 10,000 | 1,773.33 |
| 1984-05-29 | 2,600 | 2,610 | 2,600 | 2,600 | 41,000 | 1,733.33 |
| 1984-05-28 | 2,610 | 2,610 | 2,600 | 2,600 | 10,000 | 1,733.33 |
| 1984-05-26 | 2,620 | 2,620 | 2,610 | 2,610 | 11,000 | 1,740 |
| 1984-05-25 | 2,610 | 2,630 | 2,610 | 2,630 | 27,000 | 1,753.33 |
| 1984-05-24 | 2,630 | 2,640 | 2,610 | 2,610 | 5,000 | 1,740 |
| 1984-05-23 | 2,600 | 2,630 | 2,600 | 2,630 | 21,000 | 1,753.33 |
| 1984-05-22 | 2,600 | 2,610 | 2,600 | 2,600 | 16,000 | 1,733.33 |
| 1984-05-21 | 2,600 | 2,610 | 2,580 | 2,610 | 13,000 | 1,740 |
| 1984-05-19 | 2,630 | 2,630 | 2,610 | 2,620 | 17,000 | 1,746.67 |
| 1984-05-18 | 2,660 | 2,660 | 2,610 | 2,630 | 33,000 | 1,753.33 |
| 1984-05-17 | 2,630 | 2,720 | 2,630 | 2,660 | 24,000 | 1,773.33 |
| 1984-05-16 | 2,620 | 2,650 | 2,610 | 2,650 | 39,000 | 1,766.67 |
| 1984-05-15 | 2,600 | 2,610 | 2,590 | 2,600 | 30,000 | 1,733.33 |
| 1984-05-14 | 2,610 | 2,630 | 2,600 | 2,600 | 33,000 | 1,733.33 |
| 1984-05-11 | 2,610 | 2,630 | 2,600 | 2,620 | 54,000 | 1,746.67 |
| 1984-05-10 | 2,600 | 2,630 | 2,600 | 2,630 | 267,000 | 1,753.33 |
| 1984-05-09 | 2,580 | 2,630 | 2,580 | 2,610 | 120,000 | 1,740 |
| 1984-05-08 | 2,560 | 2,580 | 2,560 | 2,570 | 52,000 | 1,713.33 |
| 1984-05-07 | 2,570 | 2,570 | 2,550 | 2,550 | 28,000 | 1,700 |
| 1984-05-04 | 2,600 | 2,600 | 2,590 | 2,590 | 34,000 | 1,726.67 |
| 1984-05-02 | 2,600 | 2,630 | 2,590 | 2,600 | 41,000 | 1,733.33 |
| 1984-05-01 | 2,600 | 2,610 | 2,600 | 2,600 | 10,000 | 1,733.33 |
| 1984-04-28 | 2,560 | 2,650 | 2,560 | 2,650 | 33,000 | 1,766.67 |
| 1984-04-27 | 2,790 | 2,790 | 2,720 | 2,720 | 37,000 | 1,813.33 |
| 1984-04-26 | 2,820 | 2,820 | 2,790 | 2,790 | 41,000 | 1,860 |
| 1984-04-25 | 2,820 | 2,830 | 2,820 | 2,820 | 80,000 | 1,880 |
| 1984-04-24 | 2,830 | 2,840 | 2,820 | 2,820 | 21,000 | 1,880 |
| 1984-04-23 | 2,840 | 2,840 | 2,820 | 2,830 | 68,000 | 1,886.67 |
| 1984-04-21 | 2,830 | 2,840 | 2,830 | 2,840 | 36,000 | 1,893.33 |
| 1984-04-20 | 2,850 | 2,850 | 2,830 | 2,830 | 80,000 | 1,886.67 |
| 1984-04-19 | 2,850 | 2,860 | 2,850 | 2,850 | 76,000 | 1,900 |
| 1984-04-18 | 2,850 | 2,860 | 2,850 | 2,860 | 68,000 | 1,906.67 |
| 1984-04-17 | 2,820 | 2,870 | 2,820 | 2,870 | 105,000 | 1,913.33 |
| 1984-04-16 | 2,820 | 2,830 | 2,820 | 2,820 | 115,000 | 1,880 |
| 1984-04-13 | 2,820 | 2,830 | 2,820 | 2,820 | 106,000 | 1,880 |
| 1984-04-12 | 2,820 | 2,840 | 2,820 | 2,830 | 146,000 | 1,886.67 |
| 1984-04-11 | 2,830 | 2,850 | 2,820 | 2,820 | 268,000 | 1,880 |
| 1984-04-10 | 2,830 | 2,850 | 2,820 | 2,820 | 77,000 | 1,880 |
| 1984-04-09 | 2,720 | 2,850 | 2,720 | 2,800 | 86,000 | 1,866.67 |
| 1984-04-07 | 2,720 | 2,730 | 2,720 | 2,720 | 41,000 | 1,813.33 |
| 1984-04-06 | 2,720 | 2,730 | 2,720 | 2,720 | 97,000 | 1,813.33 |
| 1984-04-05 | 2,720 | 2,730 | 2,720 | 2,720 | 135,000 | 1,813.33 |
| 1984-04-04 | 2,660 | 2,680 | 2,660 | 2,680 | 79,000 | 1,786.67 |
| 1984-04-03 | 2,660 | 2,670 | 2,660 | 2,660 | 114,000 | 1,773.33 |
| 1984-04-02 | 2,660 | 2,670 | 2,660 | 2,660 | 103,000 | 1,773.33 |
| 1984-03-31 | 2,670 | 2,670 | 2,660 | 2,670 | 151,000 | 1,780 |
| 1984-03-30 | 2,670 | 2,680 | 2,660 | 2,660 | 83,000 | 1,773.33 |
| 1984-03-29 | 2,660 | 2,680 | 2,660 | 2,670 | 65,000 | 1,780 |
| 1984-03-28 | 2,650 | 2,680 | 2,650 | 2,680 | 135,000 | 1,786.67 |
| 1984-03-27 | 2,660 | 2,670 | 2,650 | 2,650 | 153,000 | 1,766.67 |
| 1984-03-26 | 2,660 | 2,660 | 2,650 | 2,660 | 141,000 | 1,773.33 |
| 1984-03-24 | 2,720 | 2,740 | 2,680 | 2,700 | 85,000 | 1,800 |
| 1984-03-23 | 2,730 | 2,790 | 2,710 | 2,740 | 524,000 | 1,826.67 |
| 1984-03-22 | 2,620 | 2,730 | 2,620 | 2,700 | 544,000 | 1,800 |
| 1984-03-21 | 2,600 | 2,640 | 2,600 | 2,600 | 1,322,999 | 1,733.33 |
| 1984-03-19 | 2,520 | 2,520 | 2,520 | 2,520 | 3,306,998 | 1,680 |
分割・併合履歴 ： [1984-07-27]1株→1.5株
