8157 都築電気(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,750 | 1,750 | 1,740 | 1,740 | 8,000 | 1,581.82 |
| 1989-12-28 | 1,750 | 1,770 | 1,730 | 1,740 | 41,000 | 1,581.82 |
| 1989-12-27 | 1,750 | 1,750 | 1,750 | 1,750 | 5,000 | 1,590.91 |
| 1989-12-26 | 1,750 | 1,750 | 1,730 | 1,730 | 17,000 | 1,572.73 |
| 1989-12-25 | 1,720 | 1,750 | 1,720 | 1,750 | 7,000 | 1,590.91 |
| 1989-12-22 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 1,590.91 |
| 1989-12-21 | 1,750 | 1,760 | 1,750 | 1,750 | 7,000 | 1,590.91 |
| 1989-12-20 | 1,750 | 1,750 | 1,730 | 1,750 | 27,000 | 1,590.91 |
| 1989-12-19 | 1,750 | 1,750 | 1,750 | 1,750 | 20,000 | 1,590.91 |
| 1989-12-18 | 1,780 | 1,780 | 1,750 | 1,750 | 16,000 | 1,590.91 |
| 1989-12-15 | 1,770 | 1,800 | 1,770 | 1,770 | 4,000 | 1,609.09 |
| 1989-12-14 | 1,770 | 1,770 | 1,750 | 1,750 | 5,000 | 1,590.91 |
| 1989-12-13 | 1,760 | 1,780 | 1,760 | 1,780 | 5,000 | 1,618.18 |
| 1989-12-12 | 1,760 | 1,760 | 1,750 | 1,750 | 2,000 | 1,590.91 |
| 1989-12-11 | 1,790 | 1,790 | 1,750 | 1,750 | 8,000 | 1,590.91 |
| 1989-12-08 | 1,800 | 1,800 | 1,730 | 1,790 | 14,000 | 1,627.27 |
| 1989-12-07 | 1,770 | 1,770 | 1,770 | 1,770 | 6,000 | 1,609.09 |
| 1989-12-06 | 1,750 | 1,800 | 1,750 | 1,800 | 4,000 | 1,636.36 |
| 1989-12-05 | 1,750 | 1,820 | 1,720 | 1,820 | 20,000 | 1,654.55 |
| 1989-12-04 | 1,780 | 1,800 | 1,730 | 1,800 | 21,000 | 1,636.36 |
| 1989-12-01 | 1,780 | 1,800 | 1,750 | 1,800 | 24,000 | 1,636.36 |
| 1989-11-30 | 1,740 | 1,780 | 1,710 | 1,780 | 9,000 | 1,618.18 |
| 1989-11-29 | 1,800 | 1,800 | 1,760 | 1,780 | 26,000 | 1,618.18 |
| 1989-11-28 | 1,830 | 1,830 | 1,800 | 1,800 | 7,000 | 1,636.36 |
| 1989-11-27 | 1,790 | 1,790 | 1,790 | 1,790 | 6,000 | 1,627.27 |
| 1989-11-24 | 1,780 | 1,840 | 1,780 | 1,840 | 8,000 | 1,672.73 |
| 1989-11-22 | 1,790 | 1,840 | 1,760 | 1,840 | 13,000 | 1,672.73 |
| 1989-11-21 | 1,800 | 1,800 | 1,770 | 1,800 | 13,000 | 1,636.36 |
| 1989-11-20 | 1,800 | 1,800 | 1,780 | 1,800 | 20,000 | 1,636.36 |
| 1989-11-17 | 1,830 | 1,830 | 1,830 | 1,830 | 16,000 | 1,663.64 |
| 1989-11-16 | 1,840 | 1,870 | 1,840 | 1,860 | 17,000 | 1,690.91 |
| 1989-11-15 | 1,900 | 1,900 | 1,860 | 1,900 | 15,000 | 1,727.27 |
| 1989-11-13 | 1,850 | 1,900 | 1,850 | 1,900 | 16,000 | 1,727.27 |
| 1989-11-10 | 1,840 | 1,850 | 1,830 | 1,850 | 15,000 | 1,681.82 |
| 1989-11-09 | 1,840 | 1,850 | 1,830 | 1,850 | 19,000 | 1,681.82 |
| 1989-11-08 | 1,830 | 1,840 | 1,830 | 1,840 | 8,000 | 1,672.73 |
| 1989-11-07 | 1,830 | 1,850 | 1,830 | 1,840 | 37,000 | 1,672.73 |
| 1989-11-06 | 1,830 | 1,860 | 1,830 | 1,860 | 60,000 | 1,690.91 |
| 1989-11-02 | 1,820 | 1,850 | 1,820 | 1,850 | 19,000 | 1,681.82 |
| 1989-11-01 | 1,810 | 1,820 | 1,810 | 1,820 | 18,000 | 1,654.55 |
| 1989-10-31 | 1,810 | 1,810 | 1,790 | 1,810 | 29,000 | 1,645.45 |
| 1989-10-30 | 1,820 | 1,830 | 1,810 | 1,810 | 16,000 | 1,645.45 |
| 1989-10-27 | 1,820 | 1,830 | 1,810 | 1,820 | 39,000 | 1,654.55 |
| 1989-10-26 | 1,860 | 1,860 | 1,830 | 1,830 | 25,000 | 1,663.64 |
| 1989-10-25 | 1,870 | 1,870 | 1,820 | 1,830 | 51,000 | 1,663.64 |
| 1989-10-24 | 1,870 | 1,870 | 1,860 | 1,870 | 25,000 | 1,700 |
| 1989-10-23 | 1,870 | 1,870 | 1,860 | 1,870 | 9,000 | 1,700 |
| 1989-10-20 | 1,830 | 1,850 | 1,820 | 1,850 | 53,000 | 1,681.82 |
| 1989-10-19 | 1,810 | 1,850 | 1,800 | 1,810 | 51,000 | 1,645.45 |
| 1989-10-18 | 1,900 | 1,900 | 1,860 | 1,860 | 45,000 | 1,690.91 |
| 1989-10-17 | 1,930 | 1,940 | 1,900 | 1,920 | 44,000 | 1,745.45 |
| 1989-10-16 | 1,910 | 1,920 | 1,880 | 1,900 | 56,000 | 1,727.27 |
| 1989-10-13 | 1,940 | 1,990 | 1,940 | 1,970 | 67,000 | 1,790.91 |
| 1989-10-12 | 1,940 | 1,970 | 1,940 | 1,940 | 85,000 | 1,763.64 |
| 1989-10-11 | 1,950 | 2,030 | 1,940 | 1,970 | 410,000 | 1,790.91 |
| 1989-10-09 | 1,880 | 1,990 | 1,880 | 1,920 | 249,000 | 1,745.45 |
| 1989-10-06 | 1,840 | 1,840 | 1,800 | 1,840 | 99,000 | 1,672.73 |
| 1989-10-05 | 1,840 | 1,850 | 1,830 | 1,850 | 54,000 | 1,681.82 |
| 1989-10-04 | 1,840 | 1,850 | 1,840 | 1,850 | 12,000 | 1,681.82 |
| 1989-10-03 | 1,850 | 1,850 | 1,830 | 1,850 | 25,000 | 1,681.82 |
| 1989-09-29 | 1,850 | 1,850 | 1,830 | 1,850 | 7,000 | 1,681.82 |
| 1989-09-28 | 1,870 | 1,870 | 1,830 | 1,870 | 17,000 | 1,700 |
| 1989-09-27 | 1,900 | 1,910 | 1,830 | 1,890 | 47,000 | 1,718.18 |
| 1989-09-26 | 1,910 | 1,950 | 1,900 | 1,900 | 20,000 | 1,727.27 |
| 1989-09-25 | 2,130 | 2,160 | 2,110 | 2,160 | 127,000 | 1,707.51 |
| 1989-09-22 | 2,070 | 2,150 | 2,070 | 2,110 | 141,000 | 1,667.98 |
| 1989-09-21 | 2,000 | 2,070 | 2,000 | 2,070 | 136,000 | 1,636.36 |
| 1989-09-20 | 1,930 | 1,980 | 1,930 | 1,980 | 83,000 | 1,565.22 |
| 1989-09-19 | 1,930 | 1,950 | 1,920 | 1,920 | 62,000 | 1,517.79 |
| 1989-09-18 | 1,950 | 1,950 | 1,920 | 1,930 | 38,000 | 1,525.69 |
| 1989-09-14 | 1,910 | 1,930 | 1,910 | 1,920 | 15,000 | 1,517.79 |
| 1989-09-13 | 1,930 | 1,930 | 1,930 | 1,930 | 5,000 | 1,525.69 |
| 1989-09-12 | 1,980 | 1,980 | 1,920 | 1,920 | 26,000 | 1,517.79 |
| 1989-09-11 | 1,980 | 1,980 | 1,920 | 1,920 | 33,000 | 1,517.79 |
| 1989-09-08 | 2,010 | 2,010 | 1,990 | 2,000 | 86,000 | 1,581.03 |
| 1989-09-07 | 1,980 | 2,010 | 1,950 | 1,990 | 99,000 | 1,573.12 |
| 1989-09-06 | 1,960 | 1,980 | 1,950 | 1,950 | 42,000 | 1,541.50 |
| 1989-09-05 | 1,960 | 2,000 | 1,960 | 1,960 | 168,000 | 1,549.41 |
| 1989-09-04 | 1,980 | 1,990 | 1,920 | 1,960 | 81,000 | 1,549.41 |
| 1989-09-01 | 2,000 | 2,020 | 1,980 | 2,010 | 263,000 | 1,588.93 |
| 1989-08-31 | 1,850 | 1,890 | 1,830 | 1,850 | 15,000 | 1,462.45 |
| 1989-08-30 | 1,830 | 1,850 | 1,830 | 1,830 | 5,000 | 1,446.64 |
| 1989-08-29 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 | 1,446.64 |
| 1989-08-28 | 1,870 | 1,870 | 1,800 | 1,800 | 10,000 | 1,422.92 |
| 1989-08-25 | 1,870 | 1,870 | 1,800 | 1,800 | 8,000 | 1,422.92 |
| 1989-08-24 | 1,860 | 1,890 | 1,850 | 1,850 | 29,000 | 1,462.45 |
| 1989-08-23 | 1,900 | 1,900 | 1,880 | 1,890 | 36,000 | 1,494.07 |
| 1989-08-22 | 1,880 | 1,910 | 1,850 | 1,900 | 86,000 | 1,501.98 |
| 1989-08-21 | 1,820 | 1,870 | 1,820 | 1,870 | 28,000 | 1,478.26 |
| 1989-08-18 | 1,770 | 1,800 | 1,770 | 1,790 | 21,000 | 1,415.02 |
| 1989-08-17 | 1,770 | 1,770 | 1,770 | 1,770 | 5,000 | 1,399.21 |
| 1989-08-15 | 1,770 | 1,770 | 1,770 | 1,770 | 6,000 | 1,399.21 |
| 1989-08-14 | 1,750 | 1,770 | 1,750 | 1,770 | 10,000 | 1,399.21 |
| 1989-08-11 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 1,359.68 |
| 1989-08-09 | 1,740 | 1,740 | 1,720 | 1,720 | 6,000 | 1,359.68 |
| 1989-08-08 | 1,700 | 1,750 | 1,700 | 1,700 | 23,000 | 1,343.87 |
| 1989-08-07 | 1,710 | 1,710 | 1,700 | 1,700 | 2,000 | 1,343.87 |
| 1989-07-28 | 1,730 | 1,750 | 1,700 | 1,750 | 3,000 | 1,383.40 |
| 1989-07-27 | 1,730 | 1,730 | 1,700 | 1,700 | 2,000 | 1,343.87 |
| 1989-07-26 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,351.78 |
| 1989-07-25 | 1,750 | 1,750 | 1,700 | 1,700 | 5,000 | 1,343.87 |
| 1989-07-21 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 | 1,383.40 |
| 1989-07-20 | 1,740 | 1,750 | 1,740 | 1,750 | 4,000 | 1,383.40 |
| 1989-07-19 | 1,740 | 1,740 | 1,740 | 1,740 | 12,000 | 1,375.49 |
| 1989-07-18 | 1,690 | 1,690 | 1,690 | 1,690 | 7,000 | 1,335.97 |
| 1989-07-17 | 1,700 | 1,700 | 1,680 | 1,680 | 2,000 | 1,328.06 |
| 1989-07-14 | 1,710 | 1,710 | 1,710 | 1,710 | 3,000 | 1,351.78 |
| 1989-07-13 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,351.78 |
| 1989-07-11 | 1,730 | 1,740 | 1,700 | 1,740 | 10,000 | 1,375.49 |
| 1989-07-10 | 1,700 | 1,740 | 1,700 | 1,700 | 12,000 | 1,343.87 |
| 1989-07-07 | 1,700 | 1,740 | 1,700 | 1,700 | 7,000 | 1,343.87 |
| 1989-07-06 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 1,375.49 |
| 1989-07-05 | 1,790 | 1,820 | 1,780 | 1,780 | 92,000 | 1,407.11 |
| 1989-07-04 | 1,690 | 1,770 | 1,680 | 1,740 | 261,000 | 1,375.49 |
| 1989-07-03 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 | 1,328.06 |
| 1989-06-30 | 1,700 | 1,700 | 1,700 | 1,700 | 41,000 | 1,343.87 |
| 1989-06-29 | 1,650 | 1,700 | 1,650 | 1,700 | 19,000 | 1,343.87 |
| 1989-06-28 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 1,304.35 |
| 1989-06-21 | 1,660 | 1,680 | 1,660 | 1,680 | 4,000 | 1,328.06 |
| 1989-06-15 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,272.73 |
| 1989-06-09 | 1,660 | 1,660 | 1,660 | 1,660 | 6,000 | 1,312.25 |
| 1989-06-07 | 1,660 | 1,700 | 1,660 | 1,700 | 4,000 | 1,343.87 |
| 1989-06-05 | 1,660 | 1,670 | 1,660 | 1,670 | 7,000 | 1,320.16 |
| 1989-06-02 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 | 1,312.25 |
| 1989-06-01 | 1,660 | 1,660 | 1,650 | 1,650 | 12,000 | 1,304.35 |
| 1989-05-31 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 1,304.35 |
| 1989-05-30 | 1,660 | 1,660 | 1,650 | 1,650 | 6,000 | 1,304.35 |
| 1989-05-29 | 1,660 | 1,660 | 1,660 | 1,660 | 3,000 | 1,312.25 |
| 1989-05-25 | 1,680 | 1,680 | 1,660 | 1,660 | 11,000 | 1,312.25 |
| 1989-05-24 | 1,640 | 1,680 | 1,640 | 1,680 | 7,000 | 1,328.06 |
| 1989-05-23 | 1,650 | 1,660 | 1,650 | 1,650 | 12,000 | 1,304.35 |
| 1989-05-22 | 1,610 | 1,620 | 1,610 | 1,620 | 7,000 | 1,280.63 |
| 1989-05-19 | 1,670 | 1,670 | 1,610 | 1,620 | 24,000 | 1,280.63 |
| 1989-05-18 | 1,670 | 1,670 | 1,660 | 1,670 | 26,000 | 1,320.16 |
| 1989-05-17 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 | 1,233.20 |
| 1989-05-16 | 1,480 | 1,500 | 1,480 | 1,500 | 2,000 | 1,185.77 |
| 1989-05-15 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 | 1,162.06 |
| 1989-05-12 | 1,460 | 1,460 | 1,460 | 1,460 | 11,000 | 1,154.15 |
| 1989-05-11 | 1,460 | 1,460 | 1,460 | 1,460 | 11,000 | 1,154.15 |
| 1989-05-10 | 1,460 | 1,460 | 1,460 | 1,460 | 17,000 | 1,154.15 |
| 1989-05-09 | 1,460 | 1,460 | 1,460 | 1,460 | 8,000 | 1,154.15 |
| 1989-05-02 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 | 1,154.15 |
| 1989-05-01 | 1,460 | 1,460 | 1,460 | 1,460 | 28,000 | 1,154.15 |
| 1989-04-28 | 1,440 | 1,450 | 1,430 | 1,430 | 24,000 | 1,130.43 |
| 1989-04-27 | 1,440 | 1,440 | 1,440 | 1,440 | 13,000 | 1,138.34 |
| 1989-04-26 | 1,450 | 1,450 | 1,430 | 1,430 | 4,000 | 1,130.43 |
| 1989-04-25 | 1,420 | 1,460 | 1,400 | 1,460 | 7,000 | 1,154.15 |
| 1989-04-24 | 1,460 | 1,460 | 1,420 | 1,420 | 4,000 | 1,122.53 |
| 1989-04-21 | 1,460 | 1,460 | 1,460 | 1,460 | 9,000 | 1,154.15 |
| 1989-04-20 | 1,450 | 1,460 | 1,450 | 1,460 | 36,000 | 1,154.15 |
| 1989-04-18 | 1,460 | 1,460 | 1,460 | 1,460 | 5,000 | 1,154.15 |
| 1989-04-17 | 1,460 | 1,460 | 1,460 | 1,460 | 12,000 | 1,154.15 |
| 1989-04-14 | 1,450 | 1,460 | 1,440 | 1,450 | 1,788,000 | 1,146.25 |
| 1989-04-13 | 1,460 | 1,460 | 1,460 | 1,460 | 4,000 | 1,154.15 |
| 1989-04-10 | 1,420 | 1,440 | 1,400 | 1,400 | 21,000 | 1,106.72 |
| 1989-04-07 | 1,410 | 1,420 | 1,410 | 1,410 | 17,000 | 1,114.62 |
| 1989-04-06 | 1,420 | 1,420 | 1,400 | 1,400 | 16,000 | 1,106.72 |
| 1989-04-05 | 1,410 | 1,410 | 1,400 | 1,400 | 14,000 | 1,106.72 |
| 1989-04-04 | 1,430 | 1,430 | 1,400 | 1,410 | 5,000 | 1,114.62 |
| 1989-03-31 | 1,450 | 1,460 | 1,450 | 1,460 | 5,000 | 1,154.15 |
| 1989-03-30 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,185.77 |
| 1989-03-29 | 1,470 | 1,470 | 1,430 | 1,440 | 11,000 | 1,138.34 |
| 1989-03-27 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,185.77 |
| 1989-03-24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,185.77 |
| 1989-03-23 | 1,540 | 1,550 | 1,500 | 1,500 | 8,000 | 1,185.77 |
| 1989-03-22 | 1,550 | 1,550 | 1,550 | 1,550 | 8,000 | 1,225.30 |
| 1989-03-20 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 | 1,225.30 |
| 1989-03-15 | 1,510 | 1,550 | 1,510 | 1,550 | 9,000 | 1,225.30 |
| 1989-03-14 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,201.58 |
| 1989-03-09 | 1,550 | 1,550 | 1,530 | 1,530 | 2,000 | 1,209.49 |
| 1989-03-08 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,225.30 |
| 1989-03-07 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,185.77 |
| 1989-03-06 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,185.77 |
| 1989-03-03 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,185.77 |
| 1989-03-02 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 | 1,177.87 |
| 1989-03-01 | 1,530 | 1,530 | 1,490 | 1,490 | 8,000 | 1,177.87 |
| 1989-02-28 | 1,530 | 1,530 | 1,530 | 1,530 | 3,000 | 1,209.49 |
| 1989-02-27 | 1,540 | 1,540 | 1,540 | 1,540 | 12,000 | 1,217.39 |
| 1989-02-23 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 | 1,209.49 |
| 1989-02-22 | 1,570 | 1,570 | 1,560 | 1,560 | 9,000 | 1,233.20 |
| 1989-02-21 | 1,580 | 1,580 | 1,570 | 1,570 | 3,000 | 1,241.11 |
| 1989-02-20 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 | 1,256.92 |
| 1989-02-17 | 1,590 | 1,590 | 1,580 | 1,580 | 4,000 | 1,249.01 |
| 1989-02-16 | 1,600 | 1,600 | 1,590 | 1,590 | 5,000 | 1,256.92 |
| 1989-02-15 | 1,600 | 1,600 | 1,590 | 1,590 | 2,000 | 1,256.92 |
| 1989-02-13 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 | 1,264.82 |
| 1989-02-09 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 1,343.87 |
| 1989-02-06 | 1,760 | 1,760 | 1,760 | 1,760 | 3,000 | 1,391.30 |
| 1989-02-03 | 1,770 | 1,770 | 1,770 | 1,770 | 3,000 | 1,399.21 |
| 1989-02-02 | 1,790 | 1,840 | 1,780 | 1,780 | 11,000 | 1,407.11 |
| 1989-02-01 | 1,790 | 1,820 | 1,790 | 1,790 | 15,000 | 1,415.02 |
| 1989-01-31 | 1,750 | 1,800 | 1,750 | 1,800 | 18,000 | 1,422.92 |
| 1989-01-30 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 | 1,383.40 |
| 1989-01-28 | 1,650 | 1,750 | 1,650 | 1,750 | 7,000 | 1,383.40 |
| 1989-01-27 | 1,630 | 1,640 | 1,630 | 1,640 | 3,000 | 1,296.44 |
| 1989-01-24 | 1,650 | 1,650 | 1,640 | 1,650 | 8,000 | 1,304.35 |
| 1989-01-23 | 1,620 | 1,650 | 1,620 | 1,650 | 5,000 | 1,304.35 |
| 1989-01-20 | 1,620 | 1,620 | 1,620 | 1,620 | 3,000 | 1,280.63 |
| 1989-01-19 | 1,640 | 1,640 | 1,600 | 1,600 | 8,000 | 1,264.82 |
| 1989-01-18 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 | 1,296.44 |
| 1989-01-17 | 1,600 | 1,650 | 1,600 | 1,650 | 4,000 | 1,304.35 |
| 1989-01-12 | 1,570 | 1,590 | 1,570 | 1,570 | 17,000 | 1,241.11 |
| 1989-01-11 | 1,540 | 1,560 | 1,540 | 1,560 | 19,000 | 1,233.20 |
| 1989-01-10 | 1,510 | 1,510 | 1,500 | 1,510 | 4,000 | 1,193.68 |
| 1989-01-09 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,193.68 |
| 1989-01-06 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 | 1,193.68 |
| 1989-01-04 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,193.68 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1989-09-26]1株→1.15株 [1987-03-27]1株→1.2株 [1986-03-27]1株→1.25株 [1984-03-28]1株→1.1株
