8154 加賀電子(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,410 | 1,410 | 1,400 | 1,400 | 8,000 | 1,212.12 |
| 1991-12-27 | 1,380 | 1,380 | 1,380 | 1,380 | 10,000 | 1,194.81 |
| 1991-12-26 | 1,420 | 1,420 | 1,380 | 1,380 | 7,000 | 1,194.81 |
| 1991-12-25 | 1,460 | 1,460 | 1,440 | 1,440 | 4,000 | 1,246.75 |
| 1991-12-24 | 1,470 | 1,490 | 1,470 | 1,480 | 5,000 | 1,281.39 |
| 1991-12-20 | 1,510 | 1,510 | 1,470 | 1,470 | 4,000 | 1,272.73 |
| 1991-12-19 | 1,570 | 1,570 | 1,550 | 1,550 | 3,000 | 1,341.99 |
| 1991-12-18 | 1,600 | 1,600 | 1,590 | 1,590 | 3,000 | 1,376.62 |
| 1991-12-17 | 1,610 | 1,610 | 1,600 | 1,600 | 7,000 | 1,385.28 |
| 1991-12-16 | 1,640 | 1,660 | 1,640 | 1,650 | 6,000 | 1,428.57 |
| 1991-12-13 | 1,600 | 1,610 | 1,600 | 1,600 | 8,000 | 1,385.28 |
| 1991-12-12 | 1,620 | 1,630 | 1,600 | 1,600 | 8,000 | 1,385.28 |
| 1991-12-11 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,402.60 |
| 1991-12-10 | 1,630 | 1,630 | 1,600 | 1,630 | 4,000 | 1,411.26 |
| 1991-12-09 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 | 1,411.26 |
| 1991-12-06 | 1,600 | 1,630 | 1,600 | 1,630 | 3,000 | 1,411.26 |
| 1991-12-05 | 1,630 | 1,640 | 1,600 | 1,600 | 21,000 | 1,385.28 |
| 1991-12-04 | 1,590 | 1,630 | 1,590 | 1,630 | 8,000 | 1,411.26 |
| 1991-12-03 | 1,580 | 1,580 | 1,570 | 1,570 | 2,000 | 1,359.31 |
| 1991-12-02 | 1,600 | 1,600 | 1,580 | 1,580 | 9,000 | 1,367.97 |
| 1991-11-29 | 1,610 | 1,610 | 1,600 | 1,600 | 25,000 | 1,385.28 |
| 1991-11-28 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,393.94 |
| 1991-11-27 | 1,650 | 1,650 | 1,610 | 1,610 | 3,000 | 1,393.94 |
| 1991-11-26 | 1,680 | 1,680 | 1,600 | 1,630 | 11,000 | 1,411.26 |
| 1991-11-25 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 | 1,428.57 |
| 1991-11-22 | 1,710 | 1,710 | 1,690 | 1,690 | 9,000 | 1,463.20 |
| 1991-11-21 | 1,700 | 1,710 | 1,700 | 1,710 | 8,000 | 1,480.52 |
| 1991-11-20 | 1,660 | 1,700 | 1,650 | 1,700 | 12,000 | 1,471.86 |
| 1991-11-19 | 1,680 | 1,700 | 1,650 | 1,700 | 31,000 | 1,471.86 |
| 1991-11-15 | 1,900 | 1,900 | 1,880 | 1,880 | 8,000 | 1,627.71 |
| 1991-11-14 | 1,940 | 1,940 | 1,890 | 1,910 | 19,000 | 1,653.68 |
| 1991-11-13 | 1,880 | 1,910 | 1,880 | 1,910 | 6,000 | 1,653.68 |
| 1991-11-12 | 1,890 | 1,910 | 1,870 | 1,900 | 15,000 | 1,645.02 |
| 1991-11-11 | 1,890 | 1,900 | 1,880 | 1,900 | 5,000 | 1,645.02 |
| 1991-11-08 | 1,900 | 1,930 | 1,900 | 1,900 | 14,000 | 1,645.02 |
| 1991-11-07 | 1,930 | 1,930 | 1,930 | 1,930 | 5,000 | 1,671 |
| 1991-11-06 | 1,910 | 1,910 | 1,890 | 1,900 | 10,000 | 1,645.02 |
| 1991-11-05 | 1,940 | 1,940 | 1,900 | 1,900 | 2,000 | 1,645.02 |
| 1991-11-01 | 1,960 | 1,960 | 1,940 | 1,940 | 17,000 | 1,679.65 |
| 1991-10-31 | 1,940 | 1,960 | 1,940 | 1,960 | 2,000 | 1,696.97 |
| 1991-10-30 | 1,970 | 1,970 | 1,940 | 1,940 | 10,000 | 1,679.65 |
| 1991-10-29 | 2,000 | 2,000 | 1,990 | 1,990 | 10,000 | 1,722.94 |
| 1991-10-28 | 2,000 | 2,000 | 1,990 | 1,990 | 6,000 | 1,722.94 |
| 1991-10-25 | 2,000 | 2,000 | 1,990 | 1,990 | 19,000 | 1,722.94 |
| 1991-10-24 | 2,000 | 2,000 | 1,980 | 2,000 | 28,000 | 1,731.60 |
| 1991-10-23 | 2,010 | 2,020 | 2,000 | 2,000 | 16,000 | 1,731.60 |
| 1991-10-22 | 2,010 | 2,010 | 2,010 | 2,010 | 4,000 | 1,740.26 |
| 1991-10-21 | 2,030 | 2,030 | 2,000 | 2,000 | 8,000 | 1,731.60 |
| 1991-10-18 | 2,010 | 2,040 | 2,010 | 2,030 | 12,000 | 1,757.58 |
| 1991-10-17 | 2,060 | 2,080 | 2,060 | 2,080 | 6,000 | 1,800.87 |
| 1991-10-16 | 2,140 | 2,140 | 2,100 | 2,100 | 9,000 | 1,818.18 |
| 1991-10-15 | 2,140 | 2,140 | 2,140 | 2,140 | 3,000 | 1,852.81 |
| 1991-10-14 | 2,150 | 2,150 | 2,130 | 2,130 | 12,000 | 1,844.16 |
| 1991-10-11 | 2,110 | 2,130 | 2,110 | 2,130 | 2,000 | 1,844.16 |
| 1991-10-09 | 2,090 | 2,100 | 2,090 | 2,100 | 3,000 | 1,818.18 |
| 1991-10-08 | 2,090 | 2,110 | 2,050 | 2,110 | 4,000 | 1,826.84 |
| 1991-10-07 | 2,100 | 2,100 | 2,090 | 2,090 | 3,000 | 1,809.52 |
| 1991-10-04 | 2,250 | 2,250 | 2,200 | 2,200 | 13,000 | 1,904.76 |
| 1991-10-03 | 2,250 | 2,260 | 2,250 | 2,260 | 15,000 | 1,956.71 |
| 1991-10-02 | 2,290 | 2,290 | 2,230 | 2,250 | 40,000 | 1,948.05 |
| 1991-10-01 | 2,250 | 2,300 | 2,240 | 2,250 | 7,000 | 1,948.05 |
| 1991-09-30 | 2,250 | 2,250 | 2,250 | 2,250 | 23,000 | 1,948.05 |
| 1991-09-27 | 2,240 | 2,250 | 2,230 | 2,250 | 20,000 | 1,948.05 |
| 1991-09-26 | 2,200 | 2,280 | 2,200 | 2,220 | 44,000 | 1,922.08 |
| 1991-09-25 | 2,090 | 2,140 | 2,090 | 2,140 | 9,000 | 1,852.81 |
| 1991-09-24 | 2,090 | 2,090 | 2,070 | 2,070 | 5,000 | 1,792.21 |
| 1991-09-20 | 2,030 | 2,080 | 2,030 | 2,050 | 18,000 | 1,774.89 |
| 1991-09-19 | 1,950 | 2,110 | 1,950 | 2,060 | 64,000 | 1,783.55 |
| 1991-09-18 | 1,900 | 1,950 | 1,890 | 1,950 | 28,000 | 1,688.31 |
| 1991-09-17 | 1,900 | 1,900 | 1,890 | 1,890 | 13,000 | 1,636.36 |
| 1991-09-13 | 1,910 | 1,910 | 1,880 | 1,890 | 13,000 | 1,636.36 |
| 1991-09-12 | 1,920 | 1,920 | 1,890 | 1,920 | 11,000 | 1,662.34 |
| 1991-09-11 | 1,910 | 1,910 | 1,910 | 1,910 | 11,000 | 1,653.68 |
| 1991-09-10 | 1,920 | 1,930 | 1,900 | 1,900 | 5,000 | 1,645.02 |
| 1991-09-09 | 1,930 | 1,940 | 1,930 | 1,940 | 5,000 | 1,679.65 |
| 1991-09-06 | 1,930 | 1,930 | 1,900 | 1,900 | 4,000 | 1,645.02 |
| 1991-09-05 | 1,940 | 1,970 | 1,940 | 1,970 | 2,000 | 1,705.63 |
| 1991-09-04 | 1,990 | 1,990 | 1,930 | 1,930 | 6,000 | 1,671 |
| 1991-09-03 | 1,970 | 1,970 | 1,970 | 1,970 | 2,000 | 1,705.63 |
| 1991-09-02 | 1,990 | 1,990 | 1,970 | 1,970 | 4,000 | 1,705.63 |
| 1991-08-30 | 1,980 | 2,000 | 1,980 | 2,000 | 6,000 | 1,731.60 |
| 1991-08-29 | 1,980 | 1,980 | 1,950 | 1,950 | 23,000 | 1,688.31 |
| 1991-08-28 | 1,980 | 1,980 | 1,950 | 1,980 | 15,000 | 1,714.29 |
| 1991-08-27 | 1,990 | 2,000 | 1,990 | 1,990 | 8,000 | 1,722.94 |
| 1991-08-26 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 1,731.60 |
| 1991-08-23 | 2,050 | 2,050 | 1,970 | 1,970 | 21,000 | 1,705.63 |
| 1991-08-22 | 2,090 | 2,090 | 2,040 | 2,050 | 43,000 | 1,774.89 |
| 1991-08-21 | 1,910 | 2,000 | 1,910 | 2,000 | 21,000 | 1,731.60 |
| 1991-08-20 | 1,900 | 1,910 | 1,880 | 1,880 | 24,000 | 1,627.71 |
| 1991-08-19 | 2,140 | 2,140 | 2,000 | 2,000 | 11,000 | 1,731.60 |
| 1991-08-16 | 2,200 | 2,200 | 2,150 | 2,150 | 11,000 | 1,861.47 |
| 1991-08-15 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 1,904.76 |
| 1991-08-14 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 | 1,861.47 |
| 1991-08-13 | 2,200 | 2,200 | 2,140 | 2,140 | 5,000 | 1,852.81 |
| 1991-08-12 | 2,250 | 2,270 | 2,200 | 2,200 | 7,000 | 1,904.76 |
| 1991-08-07 | 2,330 | 2,380 | 2,300 | 2,380 | 9,000 | 2,060.61 |
| 1991-08-06 | 2,310 | 2,390 | 2,310 | 2,380 | 3,000 | 2,060.61 |
| 1991-08-05 | 2,400 | 2,400 | 2,300 | 2,300 | 10,000 | 1,991.34 |
| 1991-08-02 | 2,350 | 2,400 | 2,330 | 2,400 | 30,000 | 2,077.92 |
| 1991-08-01 | 2,400 | 2,430 | 2,400 | 2,430 | 4,000 | 2,103.90 |
| 1991-07-30 | 2,350 | 2,400 | 2,350 | 2,400 | 2,000 | 2,077.92 |
| 1991-07-29 | 2,370 | 2,370 | 2,350 | 2,350 | 3,000 | 2,034.63 |
| 1991-07-26 | 2,370 | 2,370 | 2,370 | 2,370 | 3,000 | 2,051.95 |
| 1991-07-25 | 2,360 | 2,360 | 2,350 | 2,350 | 4,000 | 2,034.63 |
| 1991-07-24 | 2,350 | 2,400 | 2,350 | 2,400 | 23,000 | 2,077.92 |
| 1991-07-23 | 2,340 | 2,350 | 2,320 | 2,340 | 7,000 | 2,025.97 |
| 1991-07-22 | 2,400 | 2,400 | 2,350 | 2,350 | 3,000 | 2,034.63 |
| 1991-07-19 | 2,450 | 2,450 | 2,400 | 2,440 | 5,000 | 2,112.55 |
| 1991-07-18 | 2,490 | 2,490 | 2,400 | 2,450 | 6,000 | 2,121.21 |
| 1991-07-17 | 2,500 | 2,500 | 2,430 | 2,440 | 6,000 | 2,112.55 |
| 1991-07-16 | 2,550 | 2,550 | 2,480 | 2,480 | 9,000 | 2,147.19 |
| 1991-07-15 | 2,570 | 2,580 | 2,550 | 2,550 | 9,000 | 2,207.79 |
| 1991-07-12 | 2,480 | 2,550 | 2,480 | 2,550 | 18,000 | 2,207.79 |
| 1991-07-11 | 2,500 | 2,530 | 2,480 | 2,480 | 7,000 | 2,147.19 |
| 1991-07-10 | 2,440 | 2,520 | 2,440 | 2,520 | 15,000 | 2,181.82 |
| 1991-07-09 | 2,350 | 2,450 | 2,290 | 2,450 | 24,000 | 2,121.21 |
| 1991-07-08 | 2,390 | 2,530 | 2,380 | 2,530 | 16,000 | 2,190.48 |
| 1991-07-05 | 2,520 | 2,540 | 2,340 | 2,400 | 27,000 | 2,077.92 |
| 1991-07-04 | 2,500 | 2,540 | 2,500 | 2,540 | 17,000 | 2,199.13 |
| 1991-07-03 | 2,590 | 2,610 | 2,550 | 2,580 | 32,000 | 2,233.77 |
| 1991-07-02 | 2,640 | 2,660 | 2,590 | 2,630 | 58,000 | 2,277.06 |
| 1991-07-01 | 2,640 | 2,650 | 2,600 | 2,650 | 18,000 | 2,294.37 |
| 1991-06-28 | 2,610 | 2,650 | 2,550 | 2,600 | 56,000 | 2,251.08 |
| 1991-06-27 | 2,640 | 2,650 | 2,600 | 2,610 | 14,000 | 2,259.74 |
| 1991-06-26 | 2,620 | 2,640 | 2,580 | 2,580 | 55,000 | 2,233.77 |
| 1991-06-25 | 2,650 | 2,650 | 2,580 | 2,580 | 64,000 | 2,233.77 |
| 1991-06-24 | 2,700 | 2,730 | 2,660 | 2,660 | 33,000 | 2,303.03 |
| 1991-06-21 | 2,600 | 2,660 | 2,600 | 2,660 | 56,000 | 2,303.03 |
| 1991-06-20 | 2,600 | 2,600 | 2,600 | 2,600 | 16,000 | 2,251.08 |
| 1991-06-19 | 2,680 | 2,680 | 2,600 | 2,600 | 53,000 | 2,251.08 |
| 1991-06-18 | 2,640 | 2,710 | 2,610 | 2,680 | 48,000 | 2,320.35 |
| 1991-06-17 | 2,690 | 2,700 | 2,660 | 2,670 | 34,000 | 2,311.69 |
| 1991-06-14 | 2,790 | 2,790 | 2,720 | 2,720 | 157,000 | 2,354.98 |
| 1991-06-13 | 2,660 | 2,760 | 2,660 | 2,750 | 392,000 | 2,380.95 |
| 1991-06-12 | 2,660 | 2,710 | 2,650 | 2,700 | 378,000 | 2,337.66 |
| 1991-06-11 | 2,460 | 2,620 | 2,440 | 2,620 | 149,000 | 2,268.40 |
| 1991-06-10 | 2,590 | 2,590 | 2,470 | 2,470 | 40,000 | 2,138.53 |
| 1991-06-07 | 2,360 | 2,600 | 2,360 | 2,550 | 176,000 | 2,207.79 |
| 1991-06-06 | 2,370 | 2,410 | 2,360 | 2,390 | 24,000 | 2,069.26 |
| 1991-06-05 | 2,340 | 2,400 | 2,340 | 2,360 | 23,000 | 2,043.29 |
| 1991-06-04 | 2,420 | 2,420 | 2,370 | 2,380 | 23,000 | 2,060.61 |
| 1991-06-03 | 2,460 | 2,460 | 2,400 | 2,420 | 21,000 | 2,095.24 |
| 1991-05-31 | 2,440 | 2,460 | 2,440 | 2,460 | 33,000 | 2,129.87 |
| 1991-05-30 | 2,350 | 2,440 | 2,350 | 2,400 | 44,000 | 2,077.92 |
| 1991-05-29 | 2,260 | 2,300 | 2,200 | 2,300 | 39,000 | 1,991.34 |
| 1991-05-28 | 2,280 | 2,280 | 2,250 | 2,250 | 47,000 | 1,948.05 |
| 1991-05-27 | 2,350 | 2,350 | 2,280 | 2,280 | 15,000 | 1,974.03 |
| 1991-05-24 | 2,320 | 2,350 | 2,310 | 2,310 | 12,000 | 2,000 |
| 1991-05-23 | 2,350 | 2,350 | 2,310 | 2,320 | 8,000 | 2,008.66 |
| 1991-05-22 | 2,320 | 2,380 | 2,310 | 2,310 | 24,000 | 2,000 |
| 1991-05-21 | 2,320 | 2,320 | 2,200 | 2,320 | 27,000 | 2,008.66 |
| 1991-05-20 | 2,400 | 2,400 | 2,320 | 2,320 | 25,000 | 2,008.66 |
| 1991-05-17 | 2,390 | 2,400 | 2,380 | 2,400 | 25,000 | 2,077.92 |
| 1991-05-16 | 2,450 | 2,470 | 2,350 | 2,370 | 68,000 | 2,051.95 |
| 1991-05-15 | 2,470 | 2,470 | 2,400 | 2,450 | 26,000 | 2,121.21 |
| 1991-05-14 | 2,530 | 2,530 | 2,490 | 2,490 | 27,000 | 2,155.84 |
| 1991-05-13 | 2,560 | 2,590 | 2,500 | 2,560 | 58,000 | 2,216.45 |
| 1991-05-10 | 2,470 | 2,560 | 2,470 | 2,520 | 108,000 | 2,181.82 |
| 1991-05-09 | 2,470 | 2,470 | 2,440 | 2,470 | 35,000 | 2,138.53 |
| 1991-05-08 | 2,460 | 2,460 | 2,440 | 2,440 | 44,000 | 2,112.55 |
| 1991-05-07 | 2,530 | 2,570 | 2,470 | 2,470 | 22,000 | 2,138.53 |
| 1991-05-02 | 2,510 | 2,530 | 2,480 | 2,500 | 55,000 | 2,164.50 |
| 1991-05-01 | 2,470 | 2,540 | 2,470 | 2,470 | 49,000 | 2,138.53 |
| 1991-04-30 | 2,390 | 2,490 | 2,360 | 2,470 | 84,000 | 2,138.53 |
| 1991-04-26 | 2,550 | 2,560 | 2,380 | 2,390 | 150,000 | 2,069.26 |
| 1991-04-25 | 2,600 | 2,650 | 2,550 | 2,580 | 89,000 | 2,233.77 |
| 1991-04-24 | 2,600 | 2,610 | 2,580 | 2,590 | 75,000 | 2,242.42 |
| 1991-04-23 | 2,620 | 2,640 | 2,570 | 2,610 | 73,000 | 2,259.74 |
| 1991-04-22 | 2,690 | 2,720 | 2,650 | 2,660 | 286,000 | 2,303.03 |
| 1991-04-19 | 2,560 | 2,700 | 2,550 | 2,690 | 329,000 | 2,329 |
| 1991-04-18 | 2,480 | 2,570 | 2,470 | 2,570 | 131,000 | 2,225.11 |
| 1991-04-17 | 2,450 | 2,450 | 2,410 | 2,450 | 42,000 | 2,121.21 |
| 1991-04-16 | 2,490 | 2,490 | 2,410 | 2,450 | 35,000 | 2,121.21 |
| 1991-04-15 | 2,500 | 2,520 | 2,470 | 2,480 | 72,000 | 2,147.19 |
| 1991-04-12 | 2,400 | 2,490 | 2,370 | 2,490 | 92,000 | 2,155.84 |
| 1991-04-11 | 2,440 | 2,450 | 2,350 | 2,360 | 35,000 | 2,043.29 |
| 1991-04-10 | 2,370 | 2,440 | 2,370 | 2,440 | 100,000 | 2,112.55 |
| 1991-04-09 | 2,300 | 2,400 | 2,300 | 2,400 | 56,000 | 2,077.92 |
| 1991-04-08 | 2,370 | 2,400 | 2,340 | 2,340 | 59,000 | 2,025.97 |
| 1991-04-05 | 2,260 | 2,340 | 2,250 | 2,340 | 120,000 | 2,025.97 |
| 1991-04-04 | 2,190 | 2,240 | 2,190 | 2,200 | 24,000 | 1,904.76 |
| 1991-04-03 | 2,200 | 2,200 | 2,140 | 2,150 | 57,000 | 1,861.47 |
| 1991-04-02 | 2,250 | 2,250 | 2,160 | 2,160 | 10,000 | 1,870.13 |
| 1991-04-01 | 2,240 | 2,260 | 2,210 | 2,220 | 53,000 | 1,922.08 |
| 1991-03-29 | 2,240 | 2,270 | 2,200 | 2,200 | 15,000 | 1,904.76 |
| 1991-03-28 | 2,230 | 2,280 | 2,210 | 2,210 | 39,000 | 1,913.42 |
| 1991-03-27 | 2,140 | 2,190 | 2,100 | 2,190 | 23,000 | 1,896.10 |
| 1991-03-26 | 2,010 | 2,100 | 2,010 | 2,100 | 31,000 | 1,818.18 |
| 1991-03-25 | 2,130 | 2,150 | 1,980 | 1,980 | 48,000 | 1,714.29 |
| 1991-03-22 | 2,120 | 2,180 | 2,120 | 2,130 | 39,000 | 1,844.16 |
| 1991-03-20 | 2,160 | 2,160 | 2,110 | 2,110 | 25,000 | 1,826.84 |
| 1991-03-19 | 2,270 | 2,300 | 2,230 | 2,280 | 30,000 | 1,974.03 |
| 1991-03-18 | 2,330 | 2,370 | 2,280 | 2,280 | 50,000 | 1,974.03 |
| 1991-03-15 | 2,250 | 2,300 | 2,250 | 2,290 | 16,000 | 1,982.68 |
| 1991-03-14 | 2,190 | 2,240 | 2,190 | 2,200 | 23,000 | 1,904.76 |
| 1991-03-13 | 2,230 | 2,230 | 2,150 | 2,150 | 33,000 | 1,861.47 |
| 1991-03-12 | 2,300 | 2,300 | 2,200 | 2,200 | 19,000 | 1,904.76 |
| 1991-03-11 | 2,390 | 2,400 | 2,300 | 2,300 | 47,000 | 1,991.34 |
| 1991-03-08 | 2,400 | 2,420 | 2,370 | 2,380 | 70,000 | 2,060.61 |
| 1991-03-07 | 2,360 | 2,430 | 2,360 | 2,410 | 138,000 | 2,086.58 |
| 1991-03-06 | 2,220 | 2,330 | 2,220 | 2,330 | 219,000 | 2,017.32 |
| 1991-03-05 | 2,130 | 2,190 | 2,100 | 2,180 | 83,000 | 1,887.45 |
| 1991-03-04 | 1,980 | 2,050 | 1,960 | 2,050 | 28,000 | 1,774.89 |
| 1991-03-01 | 1,890 | 1,950 | 1,890 | 1,920 | 37,000 | 1,662.34 |
| 1991-02-28 | 1,850 | 1,870 | 1,850 | 1,870 | 10,000 | 1,619.05 |
| 1991-02-27 | 1,910 | 1,910 | 1,890 | 1,890 | 14,000 | 1,636.36 |
| 1991-02-26 | 1,930 | 1,930 | 1,930 | 1,930 | 10,000 | 1,671 |
| 1991-02-25 | 1,900 | 1,900 | 1,900 | 1,900 | 6,000 | 1,645.02 |
| 1991-02-22 | 1,910 | 1,950 | 1,910 | 1,910 | 11,000 | 1,653.68 |
| 1991-02-21 | 1,910 | 1,940 | 1,900 | 1,940 | 17,000 | 1,679.65 |
| 1991-02-20 | 2,020 | 2,020 | 1,910 | 1,910 | 38,000 | 1,653.68 |
| 1991-02-19 | 1,960 | 2,000 | 1,950 | 2,000 | 68,000 | 1,731.60 |
| 1991-02-18 | 1,920 | 1,950 | 1,900 | 1,930 | 55,000 | 1,671 |
| 1991-02-15 | 1,830 | 1,880 | 1,800 | 1,800 | 42,000 | 1,558.44 |
| 1991-02-14 | 1,880 | 1,880 | 1,810 | 1,810 | 48,000 | 1,567.10 |
| 1991-02-13 | 1,830 | 1,860 | 1,800 | 1,850 | 38,000 | 1,601.73 |
| 1991-02-12 | 1,750 | 1,810 | 1,750 | 1,800 | 25,000 | 1,558.44 |
| 1991-02-08 | 1,770 | 1,770 | 1,670 | 1,700 | 24,000 | 1,471.86 |
| 1991-02-07 | 1,810 | 1,810 | 1,740 | 1,740 | 32,000 | 1,506.49 |
| 1991-02-06 | 1,700 | 1,810 | 1,700 | 1,790 | 56,000 | 1,549.78 |
| 1991-02-05 | 1,650 | 1,730 | 1,650 | 1,670 | 22,000 | 1,445.89 |
| 1991-02-04 | 1,720 | 1,720 | 1,660 | 1,660 | 14,000 | 1,437.23 |
| 1991-02-01 | 1,680 | 1,700 | 1,660 | 1,660 | 23,000 | 1,437.23 |
| 1991-01-31 | 1,640 | 1,720 | 1,640 | 1,680 | 22,000 | 1,454.55 |
| 1991-01-30 | 1,530 | 1,640 | 1,530 | 1,610 | 31,000 | 1,393.94 |
| 1991-01-29 | 1,430 | 1,500 | 1,400 | 1,500 | 42,000 | 1,298.70 |
| 1991-01-25 | 1,410 | 1,410 | 1,410 | 1,410 | 5,000 | 1,220.78 |
| 1991-01-24 | 1,440 | 1,450 | 1,440 | 1,450 | 3,000 | 1,255.41 |
| 1991-01-23 | 1,470 | 1,470 | 1,440 | 1,450 | 5,000 | 1,255.41 |
| 1991-01-22 | 1,470 | 1,480 | 1,460 | 1,470 | 9,000 | 1,272.73 |
| 1991-01-21 | 1,500 | 1,500 | 1,490 | 1,490 | 17,000 | 1,290.04 |
| 1991-01-18 | 1,530 | 1,530 | 1,510 | 1,530 | 53,000 | 1,324.68 |
| 1991-01-17 | 1,370 | 1,470 | 1,370 | 1,470 | 15,000 | 1,272.73 |
| 1991-01-16 | 1,410 | 1,410 | 1,390 | 1,390 | 16,000 | 1,203.46 |
| 1991-01-14 | 1,410 | 1,440 | 1,380 | 1,430 | 64,000 | 1,238.10 |
| 1991-01-11 | 1,330 | 1,410 | 1,330 | 1,410 | 43,000 | 1,220.78 |
| 1991-01-10 | 1,300 | 1,350 | 1,280 | 1,310 | 63,000 | 1,134.20 |
| 1991-01-09 | 1,360 | 1,370 | 1,300 | 1,310 | 58,000 | 1,134.20 |
| 1991-01-08 | 1,400 | 1,400 | 1,350 | 1,350 | 24,000 | 1,168.83 |
| 1991-01-07 | 1,500 | 1,510 | 1,450 | 1,450 | 9,000 | 1,255.41 |
| 1991-01-04 | 1,600 | 1,600 | 1,550 | 1,550 | 12,000 | 1,341.99 |
分割・併合履歴 ： [2001-03-27]1株→1.1株 [1995-09-26]1株→1.05株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.2株 [1987-03-27]1株→1.2株
