8132 シナネンホールディングス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 510 | 516 | 510 | 515 | 80,000 | 1,697.73 |
| 1984-12-27 | 550 | 555 | 520 | 530 | 60,000 | 1,747.17 |
| 1984-12-26 | 550 | 555 | 535 | 555 | 36,000 | 1,829.59 |
| 1984-12-25 | 532 | 550 | 532 | 550 | 19,000 | 1,813.11 |
| 1984-12-24 | 530 | 540 | 520 | 530 | 31,000 | 1,747.17 |
| 1984-12-22 | 510 | 520 | 510 | 520 | 40,000 | 1,714.21 |
| 1984-12-21 | 520 | 520 | 510 | 519 | 71,000 | 1,710.91 |
| 1984-12-20 | 552 | 558 | 540 | 540 | 155,000 | 1,780.14 |
| 1984-12-19 | 551 | 558 | 551 | 552 | 22,000 | 1,819.70 |
| 1984-12-18 | 545 | 559 | 545 | 546 | 53,000 | 1,799.92 |
| 1984-12-17 | 549 | 550 | 545 | 545 | 29,000 | 1,796.62 |
| 1984-12-15 | 545 | 549 | 540 | 549 | 53,000 | 1,809.81 |
| 1984-12-14 | 560 | 560 | 545 | 545 | 105,000 | 1,796.62 |
| 1984-12-13 | 585 | 589 | 575 | 575 | 75,000 | 1,895.52 |
| 1984-12-12 | 580 | 595 | 580 | 585 | 89,000 | 1,928.48 |
| 1984-12-11 | 560 | 580 | 560 | 580 | 22,000 | 1,912 |
| 1984-12-10 | 570 | 580 | 550 | 560 | 148,000 | 1,846.07 |
| 1984-12-07 | 600 | 600 | 569 | 569 | 74,000 | 1,875.74 |
| 1984-12-06 | 602 | 610 | 600 | 601 | 63,000 | 1,981.23 |
| 1984-12-05 | 619 | 629 | 605 | 605 | 72,000 | 1,994.42 |
| 1984-12-04 | 615 | 635 | 615 | 629 | 126,000 | 2,073.53 |
| 1984-12-03 | 618 | 628 | 610 | 610 | 138,000 | 2,010.90 |
| 1984-12-01 | 629 | 638 | 618 | 618 | 186,000 | 2,037.27 |
| 1984-11-30 | 619 | 623 | 611 | 623 | 130,000 | 2,053.75 |
| 1984-11-29 | 616 | 620 | 611 | 611 | 105,000 | 2,014.19 |
| 1984-11-28 | 618 | 618 | 612 | 617 | 194,000 | 2,033.97 |
| 1984-11-27 | 611 | 620 | 611 | 619 | 88,000 | 2,040.57 |
| 1984-11-26 | 630 | 630 | 611 | 611 | 97,000 | 2,014.19 |
| 1984-11-24 | 622 | 630 | 615 | 620 | 94,000 | 2,043.86 |
| 1984-11-22 | 631 | 640 | 621 | 639 | 88,000 | 2,106.50 |
| 1984-11-21 | 655 | 670 | 635 | 650 | 151,000 | 2,142.76 |
| 1984-11-20 | 660 | 678 | 655 | 675 | 146,000 | 2,225.17 |
| 1984-11-19 | 704 | 710 | 678 | 679 | 136,000 | 2,238.36 |
| 1984-11-17 | 715 | 724 | 705 | 714 | 748,000 | 2,353.74 |
| 1984-11-16 | 674 | 725 | 665 | 705 | 773,000 | 2,324.07 |
| 1984-11-15 | 682 | 689 | 662 | 678 | 633,000 | 2,235.06 |
| 1984-11-14 | 661 | 703 | 661 | 672 | 836,000 | 2,215.28 |
| 1984-11-13 | 620 | 620 | 605 | 611 | 117,000 | 2,014.19 |
| 1984-11-12 | 637 | 637 | 610 | 624 | 109,000 | 2,057.05 |
| 1984-11-09 | 635 | 645 | 627 | 640 | 131,000 | 2,109.80 |
| 1984-11-08 | 620 | 655 | 618 | 645 | 201,000 | 2,126.28 |
| 1984-11-07 | 635 | 653 | 610 | 623 | 253,000 | 2,053.75 |
| 1984-11-06 | 695 | 695 | 631 | 645 | 288,000 | 2,126.28 |
| 1984-11-05 | 722 | 722 | 683 | 694 | 408,000 | 2,287.81 |
| 1984-11-02 | 720 | 725 | 701 | 718 | 515,000 | 2,366.93 |
| 1984-11-01 | 730 | 740 | 705 | 710 | 1,017,000 | 2,340.55 |
| 1984-10-31 | 700 | 755 | 699 | 750 | 1,434,000 | 2,472.42 |
| 1984-10-30 | 710 | 740 | 686 | 699 | 1,698,000 | 2,304.29 |
| 1984-10-29 | 659 | 720 | 658 | 720 | 2,649,001 | 2,373.52 |
| 1984-10-27 | 620 | 631 | 605 | 620 | 304,000 | 2,043.86 |
| 1984-10-26 | 620 | 620 | 595 | 619 | 294,000 | 2,040.57 |
| 1984-10-25 | 632 | 649 | 606 | 610 | 1,043,000 | 2,010.90 |
| 1984-10-24 | 600 | 635 | 590 | 630 | 944,000 | 2,076.83 |
| 1984-10-23 | 565 | 605 | 565 | 585 | 1,028,000 | 1,928.48 |
| 1984-10-22 | 532 | 562 | 532 | 562 | 562,000 | 1,852.66 |
| 1984-10-20 | 521 | 535 | 512 | 512 | 1,275,000 | 1,687.84 |
| 1984-10-19 | 526 | 542 | 520 | 520 | 362,000 | 1,714.21 |
| 1984-10-18 | 537 | 537 | 515 | 525 | 100,000 | 1,730.69 |
| 1984-10-17 | 547 | 548 | 536 | 536 | 64,000 | 1,766.95 |
| 1984-10-16 | 556 | 556 | 535 | 548 | 67,000 | 1,806.51 |
| 1984-10-15 | 555 | 565 | 550 | 551 | 129,000 | 1,816.40 |
| 1984-10-12 | 556 | 556 | 552 | 555 | 59,000 | 1,829.59 |
| 1984-10-11 | 563 | 572 | 556 | 556 | 105,000 | 1,832.88 |
| 1984-10-09 | 582 | 583 | 562 | 562 | 163,000 | 1,852.66 |
| 1984-10-08 | 585 | 593 | 581 | 582 | 184,000 | 1,918.59 |
| 1984-10-06 | 589 | 592 | 580 | 580 | 103,000 | 1,912 |
| 1984-10-05 | 614 | 614 | 591 | 591 | 125,000 | 1,948.26 |
| 1984-10-04 | 590 | 619 | 589 | 608 | 340,000 | 2,004.31 |
| 1984-10-03 | 590 | 591 | 581 | 588 | 104,000 | 1,938.37 |
| 1984-10-02 | 585 | 588 | 576 | 588 | 162,000 | 1,938.37 |
| 1984-10-01 | 599 | 599 | 575 | 585 | 123,000 | 1,928.48 |
| 1984-09-29 | 599 | 603 | 590 | 600 | 179,000 | 1,977.93 |
| 1984-09-28 | 560 | 607 | 560 | 607 | 411,000 | 2,001.01 |
| 1984-09-27 | 549 | 570 | 546 | 570 | 307,000 | 1,879.04 |
| 1984-09-26 | 520 | 550 | 520 | 539 | 270,000 | 1,776.84 |
| 1984-09-25 | 500 | 520 | 500 | 518 | 104,000 | 1,707.62 |
| 1984-09-22 | 500 | 500 | 497 | 499 | 94,000 | 1,644.98 |
| 1984-09-21 | 499 | 500 | 498 | 500 | 75,000 | 1,648.28 |
| 1984-09-20 | 499 | 500 | 495 | 500 | 92,000 | 1,648.28 |
| 1984-09-19 | 500 | 505 | 493 | 500 | 190,000 | 1,648.28 |
| 1984-09-18 | 470 | 510 | 470 | 500 | 276,000 | 1,648.28 |
| 1984-09-17 | 469 | 469 | 455 | 460 | 39,000 | 1,516.42 |
| 1984-09-14 | 441 | 470 | 441 | 470 | 133,000 | 1,549.38 |
| 1984-09-13 | 439 | 440 | 434 | 440 | 25,000 | 1,450.48 |
| 1984-09-12 | 440 | 440 | 440 | 440 | 12,000 | 1,450.48 |
| 1984-09-10 | 465 | 465 | 455 | 455 | 5,000 | 1,499.93 |
| 1984-09-07 | 450 | 465 | 449 | 465 | 75,000 | 1,532.90 |
| 1984-09-06 | 455 | 465 | 454 | 454 | 39,000 | 1,496.64 |
| 1984-09-05 | 456 | 460 | 451 | 455 | 88,000 | 1,499.93 |
| 1984-09-04 | 449 | 475 | 447 | 461 | 143,000 | 1,519.71 |
| 1984-09-03 | 420 | 440 | 420 | 440 | 79,000 | 1,450.48 |
| 1984-09-01 | 415 | 420 | 415 | 415 | 12,000 | 1,368.07 |
| 1984-08-31 | 415 | 415 | 415 | 415 | 13,000 | 1,368.07 |
| 1984-08-29 | 402 | 405 | 402 | 403 | 10,000 | 1,328.51 |
| 1984-08-28 | 400 | 401 | 400 | 401 | 19,000 | 1,321.92 |
| 1984-08-27 | 400 | 400 | 399 | 399 | 17,000 | 1,315.33 |
| 1984-08-24 | 397 | 397 | 397 | 397 | 9,000 | 1,308.73 |
| 1984-08-23 | 398 | 398 | 396 | 396 | 12,000 | 1,305.44 |
| 1984-08-22 | 400 | 400 | 396 | 396 | 13,000 | 1,305.44 |
| 1984-08-21 | 400 | 400 | 400 | 400 | 2,000 | 1,318.62 |
| 1984-08-20 | 400 | 400 | 400 | 400 | 7,000 | 1,318.62 |
| 1984-08-18 | 400 | 404 | 400 | 400 | 4,000 | 1,318.62 |
| 1984-08-17 | 395 | 400 | 395 | 400 | 12,000 | 1,318.62 |
| 1984-08-16 | 391 | 391 | 391 | 391 | 3,000 | 1,288.95 |
| 1984-08-09 | 405 | 405 | 390 | 390 | 11,000 | 1,285.66 |
| 1984-08-08 | 405 | 405 | 405 | 405 | 1,000 | 1,335.10 |
| 1984-08-07 | 405 | 405 | 405 | 405 | 7,000 | 1,335.10 |
| 1984-08-06 | 401 | 401 | 401 | 401 | 3,000 | 1,321.92 |
| 1984-08-04 | 390 | 390 | 390 | 390 | 16,000 | 1,285.66 |
| 1984-08-02 | 409 | 409 | 405 | 405 | 14,000 | 1,335.10 |
| 1984-07-31 | 410 | 410 | 405 | 405 | 14,000 | 1,335.10 |
| 1984-07-28 | 405 | 405 | 405 | 405 | 36,000 | 1,335.10 |
| 1984-07-25 | 390 | 390 | 390 | 390 | 12,000 | 1,285.66 |
| 1984-07-21 | 385 | 385 | 385 | 385 | 6,000 | 1,269.17 |
| 1984-07-20 | 390 | 390 | 390 | 390 | 21,000 | 1,285.66 |
| 1984-07-17 | 406 | 406 | 400 | 400 | 14,000 | 1,318.62 |
| 1984-07-13 | 415 | 415 | 415 | 415 | 2,000 | 1,368.07 |
| 1984-07-10 | 415 | 415 | 415 | 415 | 11,000 | 1,368.07 |
| 1984-07-09 | 415 | 420 | 415 | 415 | 13,000 | 1,368.07 |
| 1984-07-07 | 420 | 421 | 420 | 420 | 7,000 | 1,384.55 |
| 1984-07-06 | 418 | 418 | 418 | 418 | 7,000 | 1,377.96 |
| 1984-07-05 | 420 | 420 | 418 | 418 | 15,000 | 1,377.96 |
| 1984-07-04 | 420 | 420 | 420 | 420 | 6,000 | 1,384.55 |
| 1984-07-03 | 420 | 420 | 420 | 420 | 6,000 | 1,384.55 |
| 1984-07-02 | 426 | 426 | 421 | 421 | 15,000 | 1,387.85 |
| 1984-06-29 | 420 | 421 | 420 | 421 | 6,000 | 1,387.85 |
| 1984-06-28 | 416 | 416 | 416 | 416 | 18,000 | 1,371.37 |
| 1984-06-27 | 412 | 412 | 412 | 412 | 16,000 | 1,358.18 |
| 1984-06-23 | 400 | 400 | 400 | 400 | 10,000 | 1,318.62 |
| 1984-06-22 | 395 | 395 | 390 | 390 | 9,000 | 1,285.66 |
| 1984-06-21 | 401 | 401 | 400 | 400 | 6,000 | 1,318.62 |
| 1984-06-20 | 396 | 401 | 395 | 400 | 9,000 | 1,318.62 |
| 1984-06-19 | 404 | 404 | 395 | 395 | 18,000 | 1,302.14 |
| 1984-06-18 | 403 | 403 | 403 | 403 | 7,000 | 1,328.51 |
| 1984-06-16 | 406 | 406 | 402 | 402 | 11,000 | 1,325.21 |
| 1984-06-15 | 405 | 405 | 405 | 405 | 3,000 | 1,335.10 |
| 1984-06-14 | 403 | 406 | 402 | 402 | 14,000 | 1,325.21 |
| 1984-06-13 | 402 | 406 | 402 | 406 | 10,000 | 1,338.40 |
| 1984-06-12 | 405 | 406 | 405 | 406 | 13,000 | 1,338.40 |
| 1984-06-11 | 408 | 408 | 402 | 402 | 8,000 | 1,325.21 |
| 1984-06-08 | 406 | 410 | 406 | 410 | 6,000 | 1,351.59 |
| 1984-06-07 | 407 | 407 | 402 | 402 | 14,000 | 1,325.21 |
| 1984-06-06 | 402 | 402 | 402 | 402 | 1,000 | 1,325.21 |
| 1984-06-05 | 403 | 403 | 402 | 402 | 4,000 | 1,325.21 |
| 1984-06-04 | 402 | 402 | 402 | 402 | 4,000 | 1,325.21 |
| 1984-06-02 | 400 | 400 | 400 | 400 | 6,000 | 1,318.62 |
| 1984-06-01 | 401 | 401 | 401 | 401 | 10,000 | 1,321.92 |
| 1984-05-31 | 405 | 405 | 400 | 400 | 37,000 | 1,318.62 |
| 1984-05-30 | 403 | 410 | 403 | 410 | 25,000 | 1,351.59 |
| 1984-05-29 | 410 | 410 | 409 | 409 | 12,000 | 1,348.29 |
| 1984-05-28 | 410 | 410 | 410 | 410 | 8,000 | 1,351.59 |
| 1984-05-26 | 410 | 410 | 410 | 410 | 27,000 | 1,351.59 |
| 1984-05-24 | 425 | 425 | 424 | 424 | 11,000 | 1,397.74 |
| 1984-05-23 | 429 | 429 | 429 | 429 | 1,000 | 1,414.22 |
| 1984-05-22 | 410 | 430 | 410 | 430 | 26,000 | 1,417.52 |
| 1984-05-21 | 410 | 417 | 410 | 415 | 16,000 | 1,368.07 |
| 1984-05-19 | 410 | 410 | 410 | 410 | 4,000 | 1,351.59 |
| 1984-05-18 | 420 | 420 | 419 | 420 | 26,000 | 1,384.55 |
| 1984-05-17 | 429 | 429 | 425 | 425 | 19,000 | 1,401.04 |
| 1984-05-16 | 431 | 431 | 425 | 425 | 15,000 | 1,401.04 |
| 1984-05-15 | 440 | 445 | 430 | 431 | 28,000 | 1,420.82 |
| 1984-05-14 | 435 | 440 | 431 | 440 | 40,000 | 1,450.48 |
| 1984-05-11 | 447 | 447 | 430 | 430 | 65,000 | 1,417.52 |
| 1984-05-10 | 425 | 449 | 425 | 449 | 547,000 | 1,480.15 |
| 1984-05-09 | 425 | 425 | 420 | 420 | 27,000 | 1,384.55 |
| 1984-05-08 | 421 | 425 | 420 | 420 | 25,000 | 1,384.55 |
| 1984-05-07 | 428 | 428 | 421 | 421 | 8,000 | 1,387.85 |
| 1984-05-04 | 421 | 430 | 420 | 430 | 51,000 | 1,417.52 |
| 1984-05-02 | 428 | 428 | 420 | 423 | 15,000 | 1,394.44 |
| 1984-05-01 | 440 | 440 | 428 | 428 | 32,000 | 1,410.93 |
| 1984-04-27 | 442 | 445 | 442 | 444 | 24,000 | 1,463.67 |
| 1984-04-26 | 445 | 445 | 430 | 445 | 593,000 | 1,466.97 |
| 1984-04-25 | 422 | 450 | 420 | 448 | 46,000 | 1,476.86 |
| 1984-04-24 | 421 | 425 | 420 | 420 | 21,000 | 1,384.55 |
| 1984-04-23 | 430 | 430 | 430 | 430 | 6,000 | 1,417.52 |
| 1984-04-21 | 432 | 435 | 430 | 435 | 7,000 | 1,434 |
| 1984-04-20 | 435 | 440 | 430 | 430 | 33,000 | 1,417.52 |
| 1984-04-19 | 448 | 448 | 435 | 435 | 24,000 | 1,434 |
| 1984-04-17 | 435 | 450 | 435 | 450 | 41,000 | 1,483.45 |
| 1984-04-16 | 443 | 443 | 440 | 440 | 14,000 | 1,450.48 |
| 1984-04-13 | 439 | 445 | 438 | 445 | 42,000 | 1,466.97 |
| 1984-04-12 | 440 | 444 | 440 | 440 | 22,000 | 1,450.48 |
| 1984-04-11 | 448 | 449 | 447 | 449 | 32,000 | 1,480.15 |
| 1984-04-09 | 458 | 458 | 458 | 458 | 5,000 | 1,509.82 |
| 1984-04-07 | 465 | 465 | 463 | 463 | 53,000 | 1,526.30 |
| 1984-04-06 | 471 | 471 | 470 | 470 | 48,000 | 1,549.38 |
| 1984-04-05 | 480 | 480 | 465 | 474 | 48,000 | 1,562.57 |
| 1984-04-04 | 461 | 495 | 461 | 480 | 261,000 | 1,582.35 |
| 1984-04-02 | 414 | 415 | 414 | 415 | 11,000 | 1,368.07 |
| 1984-03-31 | 410 | 410 | 410 | 410 | 8,000 | 1,351.59 |
| 1984-03-30 | 401 | 405 | 400 | 400 | 13,000 | 1,318.62 |
| 1984-03-29 | 400 | 400 | 400 | 400 | 21,000 | 1,318.62 |
| 1984-03-28 | 395 | 395 | 395 | 395 | 6,000 | 1,302.14 |
| 1984-03-27 | 395 | 397 | 392 | 392 | 25,000 | 1,292.25 |
| 1984-03-26 | 400 | 401 | 395 | 395 | 32,000 | 1,302.14 |
| 1984-03-24 | 395 | 400 | 395 | 400 | 43,000 | 1,318.62 |
| 1984-03-23 | 409 | 410 | 409 | 410 | 6,000 | 1,351.59 |
| 1984-03-22 | 413 | 415 | 410 | 410 | 12,000 | 1,351.59 |
| 1984-03-21 | 411 | 416 | 411 | 411 | 20,000 | 1,354.88 |
| 1984-03-19 | 411 | 420 | 410 | 413 | 17,000 | 1,361.48 |
| 1984-03-17 | 410 | 410 | 410 | 410 | 6,000 | 1,351.59 |
| 1984-03-16 | 395 | 400 | 392 | 400 | 34,000 | 1,318.62 |
| 1984-03-15 | 399 | 399 | 390 | 391 | 43,000 | 1,288.95 |
| 1984-03-14 | 400 | 400 | 388 | 400 | 39,000 | 1,318.62 |
| 1984-03-13 | 408 | 408 | 400 | 400 | 19,000 | 1,318.62 |
| 1984-03-12 | 413 | 413 | 413 | 413 | 2,000 | 1,361.48 |
| 1984-03-09 | 413 | 418 | 413 | 418 | 20,000 | 1,377.96 |
| 1984-03-08 | 423 | 423 | 423 | 423 | 2,000 | 1,394.44 |
| 1984-03-07 | 418 | 418 | 418 | 418 | 7,000 | 1,377.96 |
| 1984-03-03 | 440 | 448 | 439 | 448 | 20,000 | 1,476.86 |
| 1984-03-02 | 448 | 448 | 430 | 436 | 32,000 | 1,437.30 |
| 1984-03-01 | 430 | 450 | 430 | 445 | 55,000 | 1,466.97 |
| 1984-02-29 | 435 | 435 | 430 | 430 | 20,000 | 1,417.52 |
| 1984-02-28 | 415 | 430 | 415 | 430 | 14,000 | 1,417.52 |
| 1984-02-27 | 403 | 410 | 403 | 410 | 34,000 | 1,351.59 |
| 1984-02-25 | 410 | 414 | 403 | 403 | 17,000 | 1,328.51 |
| 1984-02-22 | 423 | 424 | 420 | 420 | 17,000 | 1,384.55 |
| 1984-02-21 | 418 | 418 | 418 | 418 | 12,000 | 1,377.96 |
| 1984-02-17 | 430 | 435 | 428 | 428 | 38,000 | 1,410.93 |
| 1984-02-16 | 430 | 435 | 430 | 435 | 3,000 | 1,434 |
| 1984-02-15 | 420 | 435 | 420 | 430 | 27,000 | 1,417.52 |
| 1984-02-14 | 445 | 445 | 420 | 425 | 41,000 | 1,401.04 |
| 1984-02-13 | 456 | 456 | 448 | 450 | 51,000 | 1,483.45 |
| 1984-02-10 | 448 | 470 | 448 | 456 | 73,000 | 1,503.23 |
| 1984-02-09 | 479 | 479 | 445 | 445 | 145,000 | 1,466.97 |
| 1984-02-08 | 464 | 484 | 455 | 480 | 282,000 | 1,582.35 |
| 1984-02-07 | 476 | 476 | 452 | 459 | 147,000 | 1,513.12 |
| 1984-02-06 | 474 | 497 | 470 | 471 | 451,000 | 1,552.68 |
| 1984-02-04 | 449 | 480 | 446 | 479 | 449,000 | 1,579.05 |
| 1984-02-03 | 416 | 464 | 416 | 445 | 708,000 | 1,466.97 |
| 1984-02-02 | 425 | 440 | 416 | 416 | 339,000 | 1,371.37 |
| 1984-02-01 | 405 | 420 | 396 | 420 | 139,000 | 1,384.55 |
| 1984-01-31 | 400 | 405 | 395 | 395 | 134,000 | 1,302.14 |
| 1984-01-30 | 385 | 393 | 385 | 389 | 40,000 | 1,282.36 |
| 1984-01-28 | 383 | 390 | 382 | 382 | 53,000 | 1,259.28 |
| 1984-01-27 | 387 | 387 | 379 | 385 | 42,000 | 1,269.17 |
| 1984-01-26 | 380 | 383 | 379 | 383 | 28,000 | 1,262.58 |
| 1984-01-25 | 372 | 375 | 372 | 372 | 24,000 | 1,226.32 |
| 1984-01-24 | 371 | 371 | 371 | 371 | 26,000 | 1,223.02 |
| 1984-01-23 | 371 | 373 | 371 | 372 | 12,000 | 1,226.32 |
| 1984-01-20 | 372 | 372 | 370 | 370 | 10,000 | 1,219.73 |
| 1984-01-19 | 370 | 372 | 370 | 372 | 13,000 | 1,226.32 |
| 1984-01-18 | 374 | 374 | 370 | 370 | 28,000 | 1,219.73 |
| 1984-01-17 | 370 | 374 | 370 | 374 | 31,000 | 1,232.91 |
| 1984-01-13 | 376 | 378 | 375 | 376 | 37,000 | 1,239.50 |
| 1984-01-12 | 375 | 380 | 375 | 378 | 23,000 | 1,246.10 |
| 1984-01-11 | 370 | 380 | 369 | 380 | 129,000 | 1,252.69 |
| 1984-01-09 | 362 | 365 | 359 | 365 | 32,000 | 1,203.24 |
| 1984-01-05 | 355 | 362 | 355 | 362 | 6,000 | 1,193.35 |
| 1984-01-04 | 350 | 350 | 350 | 350 | 15,000 | 1,153.79 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1991-10-28]1株→1.1株 [1988-03-28]1株→1.09株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.1株
