8097 三愛オブリ(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 916 | 940 | 912 | 940 | 79,000 | 895.24 |
| 1988-12-27 | 945 | 945 | 907 | 907 | 62,000 | 863.81 |
| 1988-12-26 | 932 | 941 | 932 | 935 | 39,000 | 890.48 |
| 1988-12-24 | 930 | 945 | 930 | 930 | 146,000 | 885.71 |
| 1988-12-23 | 930 | 930 | 912 | 920 | 63,000 | 876.19 |
| 1988-12-22 | 925 | 938 | 923 | 938 | 84,000 | 893.33 |
| 1988-12-21 | 930 | 930 | 912 | 920 | 120,000 | 876.19 |
| 1988-12-20 | 921 | 930 | 920 | 930 | 125,000 | 885.71 |
| 1988-12-19 | 950 | 950 | 921 | 921 | 59,000 | 877.14 |
| 1988-12-16 | 950 | 950 | 903 | 950 | 232,000 | 904.76 |
| 1988-12-15 | 961 | 970 | 932 | 932 | 120,000 | 887.62 |
| 1988-12-14 | 972 | 980 | 952 | 959 | 143,000 | 913.33 |
| 1988-12-13 | 990 | 1,000 | 971 | 986 | 144,000 | 939.05 |
| 1988-12-12 | 1,030 | 1,040 | 995 | 1,010 | 306,000 | 961.91 |
| 1988-12-09 | 1,060 | 1,080 | 1,000 | 1,050 | 1,273,000 | 1,000 |
| 1988-12-08 | 1,020 | 1,050 | 1,000 | 1,050 | 791,000 | 1,000 |
| 1988-12-07 | 990 | 1,020 | 990 | 1,000 | 365,000 | 952.38 |
| 1988-12-06 | 990 | 1,000 | 980 | 980 | 172,000 | 933.33 |
| 1988-12-05 | 994 | 994 | 970 | 988 | 162,000 | 940.95 |
| 1988-12-03 | 971 | 1,000 | 970 | 1,000 | 327,000 | 952.38 |
| 1988-12-02 | 1,020 | 1,030 | 970 | 970 | 783,000 | 923.81 |
| 1988-12-01 | 1,040 | 1,050 | 990 | 1,010 | 1,841,000 | 961.91 |
| 1988-11-30 | 999 | 1,070 | 970 | 1,020 | 4,426,000 | 971.43 |
| 1988-11-29 | 930 | 994 | 911 | 989 | 2,584,000 | 941.91 |
| 1988-11-28 | 911 | 945 | 911 | 920 | 897,000 | 876.19 |
| 1988-11-26 | 890 | 901 | 882 | 901 | 216,000 | 858.10 |
| 1988-11-25 | 910 | 910 | 876 | 880 | 93,000 | 838.10 |
| 1988-11-24 | 890 | 900 | 875 | 900 | 182,000 | 857.14 |
| 1988-11-22 | 909 | 909 | 884 | 884 | 78,000 | 841.91 |
| 1988-11-21 | 915 | 915 | 899 | 900 | 54,000 | 857.14 |
| 1988-11-18 | 920 | 923 | 905 | 915 | 492,000 | 871.43 |
| 1988-11-17 | 870 | 921 | 860 | 920 | 923,000 | 876.19 |
| 1988-11-16 | 879 | 880 | 850 | 860 | 322,000 | 819.05 |
| 1988-11-15 | 893 | 893 | 863 | 869 | 162,000 | 827.62 |
| 1988-11-14 | 895 | 899 | 875 | 899 | 102,000 | 856.19 |
| 1988-11-11 | 930 | 947 | 890 | 919 | 1,499,000 | 875.24 |
| 1988-11-10 | 865 | 933 | 865 | 933 | 1,980,000 | 888.57 |
| 1988-11-09 | 816 | 855 | 816 | 855 | 343,000 | 814.29 |
| 1988-11-08 | 817 | 817 | 795 | 810 | 185,000 | 771.43 |
| 1988-11-07 | 810 | 811 | 791 | 810 | 216,000 | 771.43 |
| 1988-11-05 | 800 | 801 | 796 | 800 | 122,000 | 761.91 |
| 1988-11-04 | 800 | 800 | 784 | 790 | 63,000 | 752.38 |
| 1988-11-02 | 790 | 791 | 781 | 785 | 132,000 | 747.62 |
| 1988-11-01 | 826 | 826 | 770 | 800 | 182,000 | 761.91 |
| 1988-10-31 | 826 | 826 | 811 | 816 | 23,000 | 777.14 |
| 1988-10-29 | 835 | 835 | 821 | 822 | 113,000 | 782.86 |
| 1988-10-28 | 781 | 840 | 780 | 830 | 167,000 | 790.48 |
| 1988-10-27 | 790 | 800 | 780 | 790 | 181,000 | 752.38 |
| 1988-10-26 | 786 | 795 | 785 | 790 | 96,000 | 752.38 |
| 1988-10-25 | 782 | 785 | 781 | 785 | 197,000 | 747.62 |
| 1988-10-24 | 785 | 788 | 780 | 785 | 28,000 | 747.62 |
| 1988-10-22 | 791 | 791 | 780 | 785 | 52,000 | 747.62 |
| 1988-10-21 | 800 | 803 | 790 | 790 | 44,000 | 752.38 |
| 1988-10-20 | 805 | 810 | 795 | 796 | 35,000 | 758.10 |
| 1988-10-19 | 805 | 805 | 801 | 804 | 13,000 | 765.71 |
| 1988-10-18 | 808 | 810 | 805 | 805 | 60,000 | 766.67 |
| 1988-10-17 | 810 | 810 | 804 | 809 | 13,000 | 770.48 |
| 1988-10-14 | 805 | 810 | 805 | 810 | 29,000 | 771.43 |
| 1988-10-13 | 806 | 815 | 803 | 803 | 20,000 | 764.76 |
| 1988-10-12 | 815 | 816 | 805 | 805 | 36,000 | 766.67 |
| 1988-10-11 | 821 | 821 | 813 | 815 | 17,000 | 776.19 |
| 1988-10-07 | 819 | 820 | 811 | 820 | 81,000 | 780.95 |
| 1988-10-06 | 812 | 818 | 811 | 817 | 54,000 | 778.10 |
| 1988-10-05 | 810 | 821 | 810 | 810 | 32,000 | 771.43 |
| 1988-10-04 | 820 | 825 | 807 | 820 | 52,000 | 780.95 |
| 1988-10-03 | 830 | 832 | 830 | 830 | 20,000 | 790.48 |
| 1988-10-01 | 860 | 860 | 840 | 849 | 33,000 | 808.57 |
| 1988-09-30 | 827 | 880 | 820 | 880 | 175,000 | 838.10 |
| 1988-09-29 | 850 | 850 | 829 | 829 | 171,000 | 789.52 |
| 1988-09-28 | 840 | 860 | 835 | 860 | 128,000 | 819.05 |
| 1988-09-27 | 820 | 850 | 815 | 850 | 171,000 | 809.52 |
| 1988-09-26 | 815 | 830 | 795 | 820 | 60,000 | 780.95 |
| 1988-09-24 | 805 | 815 | 801 | 815 | 16,000 | 776.19 |
| 1988-09-22 | 825 | 825 | 810 | 815 | 76,000 | 776.19 |
| 1988-09-21 | 839 | 849 | 830 | 830 | 30,000 | 790.48 |
| 1988-09-20 | 839 | 839 | 839 | 839 | 10,000 | 799.05 |
| 1988-09-19 | 855 | 870 | 855 | 869 | 42,000 | 827.62 |
| 1988-09-16 | 860 | 860 | 855 | 855 | 12,000 | 814.29 |
| 1988-09-14 | 869 | 869 | 855 | 860 | 339,000 | 819.05 |
| 1988-09-13 | 855 | 860 | 855 | 860 | 56,000 | 819.05 |
| 1988-09-12 | 836 | 855 | 836 | 855 | 36,000 | 814.29 |
| 1988-09-09 | 854 | 854 | 831 | 831 | 14,000 | 791.43 |
| 1988-09-08 | 857 | 857 | 847 | 857 | 73,000 | 816.19 |
| 1988-09-07 | 860 | 875 | 837 | 837 | 260,000 | 797.14 |
| 1988-09-06 | 850 | 860 | 840 | 860 | 38,000 | 819.05 |
| 1988-09-05 | 845 | 860 | 845 | 850 | 41,000 | 809.52 |
| 1988-09-03 | 849 | 850 | 845 | 845 | 17,000 | 804.76 |
| 1988-09-02 | 838 | 860 | 830 | 850 | 79,000 | 809.52 |
| 1988-09-01 | 840 | 850 | 840 | 845 | 18,000 | 804.76 |
| 1988-08-31 | 855 | 871 | 850 | 860 | 32,000 | 819.05 |
| 1988-08-30 | 840 | 850 | 833 | 840 | 56,000 | 800 |
| 1988-08-29 | 870 | 870 | 840 | 840 | 16,000 | 800 |
| 1988-08-27 | 841 | 852 | 841 | 852 | 30,000 | 811.43 |
| 1988-08-26 | 860 | 870 | 840 | 840 | 34,000 | 800 |
| 1988-08-25 | 880 | 880 | 865 | 865 | 7,000 | 823.81 |
| 1988-08-24 | 890 | 910 | 889 | 889 | 171,000 | 846.67 |
| 1988-08-23 | 870 | 890 | 870 | 888 | 138,000 | 845.71 |
| 1988-08-22 | 870 | 890 | 865 | 890 | 88,000 | 847.62 |
| 1988-08-19 | 844 | 880 | 840 | 880 | 14,000 | 838.10 |
| 1988-08-18 | 850 | 854 | 840 | 854 | 33,000 | 813.33 |
| 1988-08-17 | 860 | 860 | 850 | 850 | 51,000 | 809.52 |
| 1988-08-16 | 849 | 855 | 849 | 855 | 16,000 | 814.29 |
| 1988-08-15 | 858 | 858 | 850 | 850 | 67,000 | 809.52 |
| 1988-08-12 | 849 | 865 | 849 | 860 | 33,000 | 819.05 |
| 1988-08-11 | 832 | 868 | 832 | 848 | 14,000 | 807.62 |
| 1988-08-10 | 860 | 860 | 825 | 830 | 107,000 | 790.48 |
| 1988-08-09 | 870 | 870 | 860 | 860 | 24,000 | 819.05 |
| 1988-08-08 | 866 | 888 | 860 | 888 | 75,000 | 845.71 |
| 1988-08-06 | 873 | 873 | 860 | 860 | 12,000 | 819.05 |
| 1988-08-05 | 859 | 897 | 859 | 890 | 200,000 | 847.62 |
| 1988-08-04 | 848 | 890 | 848 | 855 | 84,000 | 814.29 |
| 1988-08-03 | 848 | 848 | 843 | 847 | 43,000 | 806.67 |
| 1988-08-02 | 835 | 851 | 835 | 845 | 216,000 | 804.76 |
| 1988-08-01 | 836 | 840 | 830 | 835 | 147,000 | 795.24 |
| 1988-07-30 | 839 | 840 | 835 | 835 | 14,000 | 795.24 |
| 1988-07-29 | 830 | 840 | 827 | 840 | 128,000 | 800 |
| 1988-07-28 | 830 | 845 | 830 | 840 | 128,000 | 800 |
| 1988-07-27 | 845 | 848 | 840 | 841 | 55,000 | 800.95 |
| 1988-07-26 | 868 | 868 | 840 | 843 | 28,000 | 802.86 |
| 1988-07-25 | 885 | 885 | 860 | 871 | 56,000 | 829.52 |
| 1988-07-23 | 871 | 880 | 870 | 875 | 74,000 | 833.33 |
| 1988-07-22 | 890 | 900 | 881 | 881 | 193,000 | 839.05 |
| 1988-07-21 | 899 | 910 | 885 | 900 | 234,000 | 857.14 |
| 1988-07-20 | 900 | 905 | 899 | 900 | 119,000 | 857.14 |
| 1988-07-19 | 910 | 915 | 899 | 905 | 305,000 | 861.91 |
| 1988-07-18 | 910 | 920 | 899 | 920 | 173,000 | 876.19 |
| 1988-07-15 | 900 | 910 | 900 | 910 | 171,000 | 866.67 |
| 1988-07-14 | 906 | 906 | 905 | 905 | 40,000 | 861.91 |
| 1988-07-13 | 902 | 910 | 902 | 905 | 38,000 | 861.91 |
| 1988-07-12 | 906 | 910 | 901 | 905 | 41,000 | 861.91 |
| 1988-07-11 | 910 | 915 | 902 | 905 | 70,000 | 861.91 |
| 1988-07-08 | 918 | 920 | 900 | 915 | 160,000 | 871.43 |
| 1988-07-07 | 903 | 915 | 901 | 915 | 66,000 | 871.43 |
| 1988-07-06 | 913 | 915 | 905 | 905 | 77,000 | 861.91 |
| 1988-07-05 | 930 | 930 | 899 | 923 | 237,000 | 879.05 |
| 1988-07-04 | 930 | 940 | 915 | 915 | 96,000 | 871.43 |
| 1988-07-02 | 915 | 920 | 910 | 920 | 83,000 | 876.19 |
| 1988-07-01 | 900 | 910 | 898 | 905 | 247,000 | 861.91 |
| 1988-06-30 | 920 | 920 | 899 | 910 | 123,000 | 866.67 |
| 1988-06-29 | 922 | 925 | 917 | 920 | 111,000 | 876.19 |
| 1988-06-28 | 920 | 925 | 915 | 925 | 300,000 | 880.95 |
| 1988-06-27 | 943 | 945 | 916 | 916 | 57,000 | 872.38 |
| 1988-06-25 | 934 | 940 | 930 | 940 | 118,000 | 895.24 |
| 1988-06-24 | 937 | 945 | 931 | 934 | 167,000 | 889.52 |
| 1988-06-23 | 941 | 941 | 936 | 937 | 110,000 | 892.38 |
| 1988-06-22 | 936 | 950 | 935 | 941 | 89,000 | 896.19 |
| 1988-06-21 | 948 | 948 | 939 | 940 | 158,000 | 895.24 |
| 1988-06-20 | 939 | 949 | 939 | 940 | 198,000 | 895.24 |
| 1988-06-17 | 949 | 950 | 941 | 942 | 153,000 | 897.14 |
| 1988-06-16 | 937 | 948 | 932 | 945 | 518,000 | 900 |
| 1988-06-15 | 936 | 940 | 927 | 931 | 144,000 | 886.67 |
| 1988-06-14 | 944 | 945 | 934 | 944 | 182,000 | 899.05 |
| 1988-06-13 | 945 | 950 | 940 | 950 | 416,000 | 904.76 |
| 1988-06-10 | 930 | 950 | 921 | 945 | 202,000 | 900 |
| 1988-06-09 | 941 | 943 | 935 | 940 | 156,000 | 895.24 |
| 1988-06-08 | 941 | 951 | 941 | 948 | 72,000 | 902.86 |
| 1988-06-07 | 961 | 962 | 941 | 953 | 218,000 | 907.62 |
| 1988-06-06 | 970 | 970 | 951 | 951 | 113,000 | 905.71 |
| 1988-06-04 | 940 | 967 | 940 | 967 | 401,000 | 920.95 |
| 1988-06-03 | 947 | 956 | 943 | 943 | 328,000 | 898.10 |
| 1988-06-02 | 968 | 968 | 945 | 954 | 179,000 | 908.57 |
| 1988-06-01 | 970 | 973 | 951 | 951 | 393,000 | 905.71 |
| 1988-05-31 | 988 | 990 | 950 | 960 | 841,000 | 914.29 |
| 1988-05-30 | 949 | 999 | 940 | 993 | 2,152,000 | 945.71 |
| 1988-05-28 | 959 | 959 | 930 | 944 | 759,000 | 899.05 |
| 1988-05-27 | 926 | 967 | 921 | 959 | 1,417,000 | 913.33 |
| 1988-05-26 | 905 | 915 | 899 | 906 | 77,000 | 862.86 |
| 1988-05-25 | 905 | 925 | 899 | 910 | 84,000 | 866.67 |
| 1988-05-24 | 905 | 915 | 900 | 915 | 84,000 | 871.43 |
| 1988-05-23 | 929 | 935 | 920 | 921 | 95,000 | 877.14 |
| 1988-05-20 | 928 | 935 | 912 | 928 | 172,000 | 883.81 |
| 1988-05-19 | 933 | 945 | 920 | 927 | 1,256,000 | 882.86 |
| 1988-05-18 | 929 | 935 | 920 | 935 | 127,000 | 890.48 |
| 1988-05-17 | 919 | 940 | 911 | 925 | 199,000 | 880.95 |
| 1988-05-16 | 915 | 925 | 910 | 920 | 156,000 | 876.19 |
| 1988-05-13 | 910 | 930 | 909 | 920 | 580,000 | 876.19 |
| 1988-05-12 | 900 | 910 | 885 | 910 | 361,000 | 866.67 |
| 1988-05-11 | 913 | 920 | 880 | 895 | 360,000 | 852.38 |
| 1988-05-10 | 907 | 915 | 905 | 910 | 132,000 | 866.67 |
| 1988-05-09 | 922 | 922 | 912 | 912 | 244,000 | 868.57 |
| 1988-05-07 | 915 | 925 | 911 | 912 | 80,000 | 868.57 |
| 1988-05-06 | 939 | 939 | 910 | 916 | 241,000 | 872.38 |
| 1988-05-02 | 965 | 966 | 944 | 949 | 437,000 | 903.81 |
| 1988-04-30 | 944 | 967 | 940 | 967 | 885,000 | 920.95 |
| 1988-04-28 | 912 | 945 | 905 | 934 | 1,808,000 | 889.52 |
| 1988-04-27 | 910 | 920 | 907 | 918 | 433,000 | 874.29 |
| 1988-04-26 | 905 | 914 | 900 | 906 | 204,000 | 862.86 |
| 1988-04-25 | 919 | 920 | 901 | 901 | 276,000 | 858.10 |
| 1988-04-23 | 899 | 901 | 888 | 901 | 157,000 | 858.10 |
| 1988-04-22 | 909 | 915 | 892 | 895 | 295,000 | 852.38 |
| 1988-04-21 | 888 | 920 | 885 | 903 | 1,011,000 | 860 |
| 1988-04-20 | 875 | 890 | 875 | 885 | 279,000 | 842.86 |
| 1988-04-19 | 889 | 889 | 867 | 875 | 132,000 | 833.33 |
| 1988-04-18 | 880 | 880 | 865 | 875 | 155,000 | 833.33 |
| 1988-04-15 | 848 | 865 | 848 | 865 | 252,000 | 823.81 |
| 1988-04-14 | 875 | 880 | 870 | 874 | 206,000 | 832.38 |
| 1988-04-13 | 875 | 876 | 865 | 867 | 135,000 | 825.71 |
| 1988-04-12 | 885 | 888 | 861 | 870 | 284,000 | 828.57 |
| 1988-04-11 | 900 | 908 | 883 | 895 | 750,000 | 852.38 |
| 1988-04-08 | 866 | 898 | 866 | 880 | 1,610,000 | 838.10 |
| 1988-04-07 | 855 | 858 | 849 | 856 | 515,000 | 815.24 |
| 1988-04-06 | 850 | 860 | 845 | 845 | 510,000 | 804.76 |
| 1988-04-05 | 834 | 845 | 834 | 844 | 268,000 | 803.81 |
| 1988-04-04 | 830 | 844 | 830 | 833 | 255,000 | 793.33 |
| 1988-04-02 | 827 | 834 | 825 | 830 | 34,000 | 790.48 |
| 1988-04-01 | 829 | 829 | 820 | 827 | 105,000 | 787.62 |
| 1988-03-31 | 830 | 830 | 821 | 821 | 57,000 | 781.91 |
| 1988-03-30 | 834 | 834 | 821 | 827 | 165,000 | 787.62 |
| 1988-03-29 | 820 | 830 | 817 | 821 | 301,000 | 781.91 |
| 1988-03-28 | 825 | 863 | 825 | 850 | 622,000 | 809.52 |
| 1988-03-26 | 811 | 815 | 809 | 815 | 67,000 | 776.19 |
| 1988-03-25 | 815 | 815 | 801 | 811 | 220,000 | 772.38 |
| 1988-03-24 | 809 | 809 | 802 | 805 | 27,000 | 766.67 |
| 1988-03-23 | 810 | 810 | 800 | 810 | 59,000 | 771.43 |
| 1988-03-22 | 810 | 818 | 800 | 800 | 34,000 | 761.91 |
| 1988-03-18 | 795 | 800 | 790 | 800 | 73,000 | 761.91 |
| 1988-03-17 | 798 | 800 | 792 | 795 | 108,000 | 757.14 |
| 1988-03-16 | 803 | 803 | 790 | 800 | 72,000 | 761.91 |
| 1988-03-15 | 807 | 815 | 802 | 802 | 43,000 | 763.81 |
| 1988-03-14 | 807 | 810 | 801 | 807 | 53,000 | 768.57 |
| 1988-03-11 | 800 | 810 | 798 | 800 | 51,000 | 761.91 |
| 1988-03-10 | 805 | 820 | 799 | 800 | 107,000 | 761.91 |
| 1988-03-09 | 800 | 803 | 798 | 798 | 87,000 | 760 |
| 1988-03-08 | 806 | 811 | 798 | 798 | 74,000 | 760 |
| 1988-03-07 | 804 | 805 | 798 | 805 | 40,000 | 766.67 |
| 1988-03-05 | 790 | 790 | 788 | 790 | 98,000 | 752.38 |
| 1988-03-04 | 800 | 800 | 786 | 787 | 267,000 | 749.52 |
| 1988-03-03 | 807 | 810 | 804 | 804 | 101,000 | 765.71 |
| 1988-03-02 | 819 | 820 | 806 | 807 | 168,000 | 768.57 |
| 1988-03-01 | 827 | 828 | 817 | 817 | 244,000 | 778.10 |
| 1988-02-29 | 829 | 830 | 818 | 826 | 289,000 | 786.67 |
| 1988-02-27 | 810 | 820 | 795 | 820 | 40,000 | 780.95 |
| 1988-02-26 | 790 | 810 | 788 | 805 | 106,000 | 766.67 |
| 1988-02-25 | 791 | 800 | 786 | 786 | 113,000 | 748.57 |
| 1988-02-24 | 800 | 800 | 795 | 800 | 134,000 | 761.91 |
| 1988-02-23 | 800 | 805 | 798 | 803 | 24,000 | 764.76 |
| 1988-02-22 | 798 | 810 | 797 | 797 | 39,000 | 759.05 |
| 1988-02-19 | 801 | 809 | 796 | 796 | 97,000 | 758.10 |
| 1988-02-18 | 800 | 825 | 795 | 795 | 122,000 | 757.14 |
| 1988-02-17 | 800 | 800 | 790 | 790 | 81,000 | 752.38 |
| 1988-02-16 | 804 | 804 | 790 | 790 | 25,000 | 752.38 |
| 1988-02-15 | 796 | 800 | 784 | 784 | 91,000 | 746.67 |
| 1988-02-12 | 795 | 804 | 786 | 791 | 170,000 | 753.33 |
| 1988-02-10 | 803 | 803 | 777 | 780 | 342,000 | 742.86 |
| 1988-02-09 | 816 | 820 | 805 | 805 | 108,000 | 766.67 |
| 1988-02-08 | 832 | 839 | 811 | 818 | 195,000 | 779.05 |
| 1988-02-06 | 811 | 840 | 811 | 840 | 199,000 | 800 |
| 1988-02-05 | 819 | 819 | 791 | 791 | 134,000 | 753.33 |
| 1988-02-04 | 830 | 830 | 811 | 812 | 70,000 | 773.33 |
| 1988-02-03 | 847 | 854 | 830 | 830 | 538,000 | 790.48 |
| 1988-02-02 | 830 | 850 | 827 | 845 | 960,000 | 804.76 |
| 1988-02-01 | 828 | 833 | 811 | 820 | 735,000 | 780.95 |
| 1988-01-30 | 830 | 833 | 811 | 828 | 350,000 | 788.57 |
| 1988-01-29 | 824 | 833 | 809 | 833 | 813,000 | 793.33 |
| 1988-01-28 | 798 | 833 | 798 | 814 | 950,000 | 775.24 |
| 1988-01-27 | 761 | 775 | 750 | 774 | 268,000 | 737.14 |
| 1988-01-26 | 760 | 760 | 736 | 748 | 62,000 | 712.38 |
| 1988-01-25 | 751 | 760 | 732 | 732 | 125,000 | 697.14 |
| 1988-01-23 | 732 | 745 | 716 | 745 | 108,000 | 709.52 |
| 1988-01-22 | 739 | 739 | 726 | 726 | 29,000 | 691.43 |
| 1988-01-21 | 748 | 748 | 739 | 739 | 19,000 | 703.81 |
| 1988-01-20 | 735 | 740 | 730 | 738 | 85,000 | 702.86 |
| 1988-01-19 | 750 | 750 | 740 | 749 | 10,000 | 713.33 |
| 1988-01-18 | 749 | 749 | 731 | 732 | 19,000 | 697.14 |
| 1988-01-14 | 726 | 750 | 726 | 750 | 19,000 | 714.29 |
| 1988-01-13 | 741 | 741 | 726 | 726 | 15,000 | 691.43 |
| 1988-01-12 | 750 | 750 | 740 | 740 | 22,000 | 704.76 |
| 1988-01-11 | 740 | 750 | 740 | 740 | 22,000 | 704.76 |
| 1988-01-08 | 750 | 755 | 740 | 750 | 52,000 | 714.29 |
| 1988-01-07 | 741 | 741 | 740 | 740 | 13,000 | 704.76 |
| 1988-01-06 | 760 | 769 | 760 | 765 | 65,000 | 728.57 |
| 1988-01-05 | 740 | 763 | 740 | 763 | 38,000 | 726.67 |
| 1988-01-04 | 740 | 749 | 735 | 749 | 112,000 | 713.33 |
分割・併合履歴 ： [1989-03-28]1株→1.05株
