8085 ナラサキ産業(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 300 | 301 | 296 | 300 | 14,000 | 1,500 |
| 1986-12-26 | 304 | 305 | 296 | 301 | 13,000 | 1,505 |
| 1986-12-25 | 296 | 296 | 296 | 296 | 1,000 | 1,480 |
| 1986-12-24 | 312 | 312 | 293 | 293 | 31,000 | 1,465 |
| 1986-12-23 | 310 | 312 | 300 | 312 | 9,000 | 1,560 |
| 1986-12-22 | 312 | 312 | 310 | 310 | 11,000 | 1,550 |
| 1986-12-19 | 305 | 310 | 302 | 310 | 16,000 | 1,550 |
| 1986-12-18 | 305 | 305 | 305 | 305 | 9,000 | 1,525 |
| 1986-12-17 | 311 | 312 | 310 | 310 | 23,000 | 1,550 |
| 1986-12-16 | 310 | 312 | 310 | 311 | 31,000 | 1,555 |
| 1986-12-15 | 312 | 315 | 310 | 310 | 23,000 | 1,550 |
| 1986-12-12 | 312 | 320 | 310 | 310 | 23,000 | 1,550 |
| 1986-12-11 | 315 | 317 | 312 | 312 | 28,000 | 1,560 |
| 1986-12-10 | 315 | 315 | 312 | 315 | 34,000 | 1,575 |
| 1986-12-09 | 319 | 319 | 312 | 312 | 30,000 | 1,560 |
| 1986-12-08 | 316 | 320 | 315 | 318 | 11,000 | 1,590 |
| 1986-12-06 | 312 | 317 | 312 | 312 | 10,000 | 1,560 |
| 1986-12-05 | 317 | 317 | 310 | 310 | 60,000 | 1,550 |
| 1986-12-04 | 315 | 325 | 314 | 325 | 29,000 | 1,625 |
| 1986-12-03 | 314 | 314 | 314 | 314 | 9,000 | 1,570 |
| 1986-12-02 | 314 | 318 | 313 | 313 | 15,000 | 1,565 |
| 1986-12-01 | 312 | 317 | 312 | 312 | 26,000 | 1,560 |
| 1986-11-29 | 311 | 313 | 310 | 310 | 12,000 | 1,550 |
| 1986-11-28 | 310 | 311 | 309 | 310 | 18,000 | 1,550 |
| 1986-11-27 | 322 | 323 | 310 | 310 | 38,000 | 1,550 |
| 1986-11-26 | 327 | 327 | 321 | 321 | 17,000 | 1,605 |
| 1986-11-25 | 321 | 322 | 316 | 322 | 27,000 | 1,610 |
| 1986-11-22 | 325 | 331 | 319 | 319 | 37,000 | 1,595 |
| 1986-11-20 | 310 | 310 | 307 | 310 | 21,000 | 1,550 |
| 1986-11-19 | 310 | 310 | 309 | 310 | 20,000 | 1,550 |
| 1986-11-18 | 310 | 318 | 306 | 307 | 9,000 | 1,535 |
| 1986-11-17 | 321 | 321 | 315 | 315 | 5,000 | 1,575 |
| 1986-11-14 | 326 | 326 | 310 | 316 | 33,000 | 1,580 |
| 1986-11-13 | 321 | 321 | 321 | 321 | 5,000 | 1,605 |
| 1986-11-12 | 320 | 320 | 320 | 320 | 11,000 | 1,600 |
| 1986-11-11 | 331 | 331 | 320 | 330 | 17,000 | 1,650 |
| 1986-11-10 | 330 | 331 | 330 | 330 | 6,000 | 1,650 |
| 1986-11-07 | 335 | 339 | 320 | 320 | 22,000 | 1,600 |
| 1986-11-06 | 322 | 335 | 322 | 335 | 14,000 | 1,675 |
| 1986-11-05 | 339 | 339 | 320 | 320 | 22,000 | 1,600 |
| 1986-11-04 | 341 | 341 | 330 | 340 | 12,000 | 1,700 |
| 1986-11-01 | 340 | 340 | 340 | 340 | 11,000 | 1,700 |
| 1986-10-31 | 348 | 350 | 340 | 345 | 20,000 | 1,725 |
| 1986-10-30 | 355 | 356 | 343 | 348 | 47,000 | 1,740 |
| 1986-10-29 | 349 | 362 | 347 | 360 | 80,000 | 1,800 |
| 1986-10-28 | 340 | 350 | 320 | 320 | 64,000 | 1,600 |
| 1986-10-27 | 335 | 335 | 320 | 335 | 16,000 | 1,675 |
| 1986-10-25 | 333 | 338 | 330 | 330 | 22,000 | 1,650 |
| 1986-10-24 | 339 | 343 | 331 | 343 | 30,000 | 1,715 |
| 1986-10-23 | 315 | 340 | 315 | 340 | 23,000 | 1,700 |
| 1986-10-22 | 315 | 316 | 309 | 315 | 38,000 | 1,575 |
| 1986-10-21 | 345 | 345 | 320 | 320 | 34,000 | 1,600 |
| 1986-10-20 | 363 | 363 | 339 | 340 | 53,000 | 1,700 |
| 1986-10-17 | 365 | 385 | 348 | 348 | 178,000 | 1,740 |
| 1986-10-16 | 360 | 362 | 350 | 355 | 73,000 | 1,775 |
| 1986-10-15 | 351 | 360 | 342 | 350 | 130,000 | 1,750 |
| 1986-10-14 | 380 | 380 | 357 | 358 | 158,000 | 1,790 |
| 1986-10-13 | 393 | 404 | 378 | 378 | 804,000 | 1,890 |
| 1986-10-09 | 335 | 375 | 333 | 373 | 726,000 | 1,865 |
| 1986-10-08 | 310 | 320 | 310 | 320 | 45,000 | 1,600 |
| 1986-10-07 | 315 | 317 | 315 | 317 | 17,000 | 1,585 |
| 1986-10-06 | 298 | 325 | 298 | 323 | 45,000 | 1,615 |
| 1986-10-04 | 277 | 300 | 277 | 300 | 15,000 | 1,500 |
| 1986-10-03 | 267 | 273 | 267 | 273 | 15,000 | 1,365 |
| 1986-10-02 | 273 | 273 | 270 | 270 | 18,000 | 1,350 |
| 1986-10-01 | 276 | 276 | 273 | 273 | 7,000 | 1,365 |
| 1986-09-30 | 280 | 280 | 280 | 280 | 2,000 | 1,400 |
| 1986-09-29 | 280 | 280 | 280 | 280 | 2,000 | 1,400 |
| 1986-09-27 | 280 | 280 | 280 | 280 | 2,000 | 1,400 |
| 1986-09-26 | 275 | 275 | 275 | 275 | 9,000 | 1,375 |
| 1986-09-25 | 290 | 290 | 290 | 290 | 1,000 | 1,450 |
| 1986-09-24 | 291 | 291 | 290 | 290 | 2,000 | 1,450 |
| 1986-09-22 | 291 | 291 | 290 | 290 | 3,000 | 1,450 |
| 1986-09-19 | 281 | 281 | 281 | 281 | 12,000 | 1,405 |
| 1986-09-18 | 280 | 280 | 280 | 280 | 3,000 | 1,400 |
| 1986-09-17 | 276 | 280 | 274 | 280 | 15,000 | 1,400 |
| 1986-09-16 | 273 | 273 | 273 | 273 | 7,000 | 1,365 |
| 1986-09-12 | 281 | 281 | 276 | 277 | 12,000 | 1,385 |
| 1986-09-11 | 290 | 290 | 286 | 286 | 5,000 | 1,430 |
| 1986-09-10 | 291 | 291 | 291 | 291 | 5,000 | 1,455 |
| 1986-09-09 | 293 | 293 | 292 | 292 | 3,000 | 1,460 |
| 1986-09-08 | 293 | 293 | 293 | 293 | 2,000 | 1,465 |
| 1986-09-06 | 296 | 296 | 296 | 296 | 5,000 | 1,480 |
| 1986-09-04 | 300 | 300 | 296 | 296 | 7,000 | 1,480 |
| 1986-09-03 | 295 | 295 | 295 | 295 | 1,000 | 1,475 |
| 1986-09-02 | 298 | 298 | 293 | 293 | 3,000 | 1,465 |
| 1986-09-01 | 306 | 306 | 298 | 298 | 12,000 | 1,490 |
| 1986-08-30 | 305 | 309 | 298 | 309 | 11,000 | 1,545 |
| 1986-08-29 | 306 | 306 | 301 | 304 | 39,000 | 1,520 |
| 1986-08-28 | 302 | 302 | 301 | 302 | 7,000 | 1,510 |
| 1986-08-27 | 299 | 307 | 299 | 305 | 13,000 | 1,525 |
| 1986-08-26 | 290 | 296 | 286 | 296 | 55,000 | 1,480 |
| 1986-08-22 | 312 | 315 | 312 | 312 | 20,000 | 1,560 |
| 1986-08-21 | 317 | 317 | 317 | 317 | 9,000 | 1,585 |
| 1986-08-18 | 340 | 343 | 340 | 343 | 4,000 | 1,715 |
| 1986-08-15 | 320 | 335 | 320 | 335 | 9,000 | 1,675 |
| 1986-08-14 | 316 | 320 | 315 | 315 | 17,000 | 1,575 |
| 1986-08-13 | 313 | 313 | 313 | 313 | 6,000 | 1,565 |
| 1986-08-12 | 312 | 312 | 312 | 312 | 1,000 | 1,560 |
| 1986-08-11 | 322 | 322 | 310 | 310 | 12,000 | 1,550 |
| 1986-08-08 | 322 | 322 | 315 | 322 | 14,000 | 1,610 |
| 1986-08-07 | 322 | 322 | 315 | 322 | 17,000 | 1,610 |
| 1986-08-06 | 322 | 322 | 322 | 322 | 17,000 | 1,610 |
| 1986-08-05 | 323 | 323 | 322 | 322 | 5,000 | 1,610 |
| 1986-08-04 | 323 | 323 | 320 | 322 | 9,000 | 1,610 |
| 1986-08-02 | 322 | 322 | 322 | 322 | 2,000 | 1,610 |
| 1986-08-01 | 327 | 327 | 321 | 321 | 4,000 | 1,605 |
| 1986-07-31 | 330 | 330 | 320 | 320 | 21,000 | 1,600 |
| 1986-07-30 | 333 | 333 | 330 | 332 | 28,000 | 1,660 |
| 1986-07-29 | 340 | 340 | 336 | 336 | 12,000 | 1,680 |
| 1986-07-28 | 345 | 345 | 341 | 345 | 6,000 | 1,725 |
| 1986-07-26 | 341 | 341 | 340 | 340 | 3,000 | 1,700 |
| 1986-07-25 | 338 | 338 | 338 | 338 | 9,000 | 1,690 |
| 1986-07-23 | 350 | 350 | 350 | 350 | 9,000 | 1,750 |
| 1986-07-22 | 340 | 340 | 337 | 338 | 31,000 | 1,690 |
| 1986-07-21 | 355 | 355 | 346 | 346 | 18,000 | 1,730 |
| 1986-07-19 | 355 | 355 | 355 | 355 | 6,000 | 1,775 |
| 1986-07-18 | 350 | 350 | 345 | 345 | 14,000 | 1,725 |
| 1986-07-17 | 355 | 355 | 355 | 355 | 5,000 | 1,775 |
| 1986-07-16 | 362 | 366 | 360 | 366 | 16,000 | 1,830 |
| 1986-07-15 | 362 | 370 | 360 | 370 | 18,000 | 1,850 |
| 1986-07-14 | 360 | 365 | 356 | 360 | 16,000 | 1,800 |
| 1986-07-11 | 360 | 365 | 360 | 360 | 9,000 | 1,800 |
| 1986-07-10 | 363 | 363 | 360 | 360 | 18,000 | 1,800 |
| 1986-07-09 | 371 | 371 | 365 | 365 | 14,000 | 1,825 |
| 1986-07-08 | 375 | 378 | 370 | 370 | 25,000 | 1,850 |
| 1986-07-07 | 377 | 380 | 370 | 380 | 35,000 | 1,900 |
| 1986-07-05 | 378 | 379 | 374 | 377 | 67,000 | 1,885 |
| 1986-07-04 | 370 | 379 | 368 | 378 | 151,000 | 1,890 |
| 1986-07-03 | 359 | 368 | 359 | 365 | 32,000 | 1,825 |
| 1986-07-02 | 353 | 370 | 353 | 355 | 57,000 | 1,775 |
| 1986-07-01 | 351 | 353 | 346 | 350 | 36,000 | 1,750 |
| 1986-06-30 | 349 | 354 | 346 | 350 | 25,000 | 1,750 |
| 1986-06-28 | 345 | 354 | 345 | 354 | 5,000 | 1,770 |
| 1986-06-27 | 359 | 359 | 345 | 350 | 34,000 | 1,750 |
| 1986-06-26 | 353 | 360 | 350 | 360 | 22,000 | 1,800 |
| 1986-06-25 | 350 | 350 | 345 | 348 | 20,000 | 1,740 |
| 1986-06-24 | 360 | 360 | 350 | 350 | 34,000 | 1,750 |
| 1986-06-23 | 364 | 364 | 360 | 360 | 26,000 | 1,800 |
| 1986-06-21 | 359 | 364 | 359 | 362 | 44,000 | 1,810 |
| 1986-06-20 | 350 | 360 | 350 | 355 | 57,000 | 1,775 |
| 1986-06-19 | 345 | 350 | 342 | 345 | 35,000 | 1,725 |
| 1986-06-18 | 346 | 346 | 340 | 340 | 15,000 | 1,700 |
| 1986-06-17 | 343 | 344 | 340 | 340 | 39,000 | 1,700 |
| 1986-06-16 | 346 | 347 | 340 | 342 | 39,000 | 1,710 |
| 1986-06-13 | 358 | 358 | 353 | 355 | 11,000 | 1,775 |
| 1986-06-12 | 363 | 365 | 350 | 360 | 92,000 | 1,800 |
| 1986-06-11 | 349 | 370 | 349 | 362 | 190,000 | 1,810 |
| 1986-06-10 | 329 | 350 | 329 | 348 | 97,000 | 1,740 |
| 1986-06-09 | 340 | 341 | 335 | 335 | 27,000 | 1,675 |
| 1986-06-07 | 340 | 340 | 340 | 340 | 33,000 | 1,700 |
| 1986-06-06 | 340 | 340 | 335 | 340 | 57,000 | 1,700 |
| 1986-06-05 | 338 | 340 | 335 | 340 | 91,000 | 1,700 |
| 1986-06-04 | 328 | 333 | 328 | 330 | 31,000 | 1,650 |
| 1986-06-03 | 320 | 325 | 311 | 314 | 20,000 | 1,570 |
| 1986-06-02 | 325 | 325 | 320 | 325 | 30,000 | 1,625 |
| 1986-05-31 | 329 | 329 | 320 | 325 | 27,000 | 1,625 |
| 1986-05-30 | 332 | 339 | 325 | 325 | 127,000 | 1,625 |
| 1986-05-29 | 325 | 335 | 325 | 333 | 110,000 | 1,665 |
| 1986-05-28 | 317 | 323 | 315 | 323 | 43,000 | 1,615 |
| 1986-05-27 | 315 | 315 | 314 | 315 | 35,000 | 1,575 |
| 1986-05-26 | 314 | 319 | 314 | 314 | 31,000 | 1,570 |
| 1986-05-24 | 315 | 315 | 302 | 314 | 34,000 | 1,570 |
| 1986-05-23 | 320 | 320 | 320 | 320 | 13,000 | 1,600 |
| 1986-05-22 | 326 | 326 | 326 | 326 | 7,000 | 1,630 |
| 1986-05-21 | 318 | 330 | 318 | 329 | 44,000 | 1,645 |
| 1986-05-20 | 308 | 320 | 308 | 318 | 40,000 | 1,590 |
| 1986-05-19 | 316 | 320 | 299 | 299 | 21,000 | 1,495 |
| 1986-05-17 | 320 | 326 | 315 | 315 | 18,000 | 1,575 |
| 1986-05-16 | 340 | 340 | 321 | 326 | 75,000 | 1,630 |
| 1986-05-15 | 330 | 337 | 326 | 337 | 96,000 | 1,685 |
| 1986-05-14 | 343 | 343 | 325 | 327 | 134,000 | 1,635 |
| 1986-05-13 | 325 | 348 | 310 | 345 | 427,000 | 1,725 |
| 1986-05-12 | 302 | 330 | 301 | 328 | 135,000 | 1,640 |
| 1986-05-09 | 300 | 303 | 297 | 300 | 29,000 | 1,500 |
| 1986-05-08 | 295 | 298 | 295 | 295 | 28,000 | 1,475 |
| 1986-05-07 | 298 | 298 | 295 | 295 | 7,000 | 1,475 |
| 1986-05-06 | 295 | 295 | 294 | 295 | 10,000 | 1,475 |
| 1986-05-02 | 292 | 292 | 289 | 290 | 13,000 | 1,450 |
| 1986-05-01 | 298 | 298 | 292 | 292 | 12,000 | 1,460 |
| 1986-04-30 | 296 | 299 | 293 | 299 | 17,000 | 1,495 |
| 1986-04-28 | 296 | 296 | 291 | 296 | 16,000 | 1,480 |
| 1986-04-26 | 291 | 291 | 291 | 291 | 3,000 | 1,455 |
| 1986-04-25 | 286 | 290 | 286 | 290 | 3,000 | 1,450 |
| 1986-04-24 | 286 | 286 | 286 | 286 | 3,000 | 1,430 |
| 1986-04-23 | 286 | 286 | 285 | 285 | 3,000 | 1,425 |
| 1986-04-22 | 290 | 290 | 289 | 289 | 10,000 | 1,445 |
| 1986-04-21 | 291 | 291 | 282 | 285 | 9,000 | 1,425 |
| 1986-04-19 | 292 | 292 | 290 | 291 | 5,000 | 1,455 |
| 1986-04-18 | 280 | 283 | 280 | 283 | 24,000 | 1,415 |
| 1986-04-17 | 299 | 299 | 299 | 299 | 1,000 | 1,495 |
| 1986-04-16 | 300 | 300 | 299 | 300 | 6,000 | 1,500 |
| 1986-04-15 | 300 | 301 | 300 | 300 | 29,000 | 1,500 |
| 1986-04-14 | 301 | 301 | 295 | 295 | 4,000 | 1,475 |
| 1986-04-11 | 300 | 300 | 300 | 300 | 13,000 | 1,500 |
| 1986-04-10 | 292 | 298 | 292 | 295 | 8,000 | 1,475 |
| 1986-04-09 | 287 | 290 | 287 | 290 | 2,000 | 1,450 |
| 1986-04-08 | 284 | 284 | 284 | 284 | 3,000 | 1,420 |
| 1986-04-07 | 282 | 282 | 282 | 282 | 2,000 | 1,410 |
| 1986-04-01 | 295 | 297 | 295 | 297 | 13,000 | 1,485 |
| 1986-03-31 | 291 | 320 | 291 | 320 | 17,000 | 1,600 |
| 1986-03-29 | 286 | 286 | 286 | 286 | 1,000 | 1,430 |
| 1986-03-27 | 300 | 300 | 280 | 280 | 14,000 | 1,400 |
| 1986-03-26 | 296 | 300 | 292 | 300 | 12,000 | 1,500 |
| 1986-03-25 | 291 | 291 | 290 | 290 | 12,000 | 1,450 |
| 1986-03-24 | 295 | 295 | 291 | 291 | 7,000 | 1,455 |
| 1986-03-22 | 295 | 295 | 293 | 293 | 6,000 | 1,465 |
| 1986-03-20 | 301 | 301 | 293 | 293 | 15,000 | 1,465 |
| 1986-03-19 | 302 | 302 | 301 | 301 | 10,000 | 1,505 |
| 1986-03-18 | 301 | 301 | 301 | 301 | 11,000 | 1,505 |
| 1986-03-17 | 302 | 305 | 302 | 303 | 12,000 | 1,515 |
| 1986-03-15 | 307 | 308 | 305 | 305 | 18,000 | 1,525 |
| 1986-03-14 | 305 | 308 | 305 | 307 | 24,000 | 1,535 |
| 1986-03-13 | 307 | 308 | 305 | 305 | 11,000 | 1,525 |
| 1986-03-12 | 301 | 305 | 300 | 305 | 24,000 | 1,525 |
| 1986-03-11 | 306 | 306 | 300 | 302 | 21,000 | 1,510 |
| 1986-03-10 | 309 | 309 | 307 | 307 | 12,000 | 1,535 |
| 1986-03-07 | 311 | 312 | 308 | 310 | 35,000 | 1,550 |
| 1986-03-06 | 311 | 313 | 310 | 310 | 20,000 | 1,550 |
| 1986-03-05 | 306 | 311 | 305 | 311 | 19,000 | 1,555 |
| 1986-03-04 | 309 | 309 | 305 | 305 | 21,000 | 1,525 |
| 1986-03-03 | 310 | 315 | 310 | 311 | 12,000 | 1,555 |
| 1986-03-01 | 305 | 314 | 305 | 314 | 5,000 | 1,570 |
| 1986-02-28 | 311 | 314 | 300 | 302 | 33,000 | 1,510 |
| 1986-02-27 | 324 | 324 | 310 | 315 | 52,000 | 1,575 |
| 1986-02-26 | 310 | 329 | 310 | 323 | 142,000 | 1,615 |
| 1986-02-25 | 305 | 310 | 305 | 310 | 31,000 | 1,550 |
| 1986-02-24 | 303 | 308 | 303 | 308 | 28,000 | 1,540 |
| 1986-02-21 | 310 | 310 | 300 | 300 | 27,000 | 1,500 |
| 1986-02-20 | 310 | 310 | 305 | 310 | 58,000 | 1,550 |
| 1986-02-19 | 303 | 306 | 300 | 305 | 224,000 | 1,525 |
| 1986-02-18 | 295 | 302 | 295 | 302 | 32,000 | 1,510 |
| 1986-02-17 | 294 | 295 | 291 | 293 | 15,000 | 1,465 |
| 1986-02-15 | 290 | 290 | 287 | 290 | 216,000 | 1,450 |
| 1986-02-14 | 294 | 294 | 293 | 293 | 3,000 | 1,465 |
| 1986-02-13 | 292 | 295 | 292 | 295 | 7,000 | 1,475 |
| 1986-02-12 | 287 | 291 | 286 | 291 | 14,000 | 1,455 |
| 1986-02-10 | 291 | 295 | 286 | 286 | 16,000 | 1,430 |
| 1986-02-07 | 291 | 291 | 291 | 291 | 11,000 | 1,455 |
| 1986-02-06 | 297 | 297 | 290 | 290 | 19,000 | 1,450 |
| 1986-02-05 | 300 | 303 | 297 | 297 | 24,000 | 1,485 |
| 1986-02-04 | 310 | 314 | 305 | 305 | 69,000 | 1,525 |
| 1986-02-03 | 300 | 310 | 299 | 305 | 61,000 | 1,525 |
| 1986-02-01 | 290 | 298 | 289 | 298 | 40,000 | 1,490 |
| 1986-01-31 | 285 | 289 | 285 | 289 | 8,000 | 1,445 |
| 1986-01-30 | 285 | 286 | 284 | 284 | 13,000 | 1,420 |
| 1986-01-29 | 283 | 288 | 283 | 283 | 15,000 | 1,415 |
| 1986-01-28 | 286 | 286 | 283 | 283 | 20,000 | 1,415 |
| 1986-01-27 | 289 | 289 | 288 | 288 | 6,000 | 1,440 |
| 1986-01-25 | 281 | 288 | 280 | 281 | 10,000 | 1,405 |
| 1986-01-24 | 288 | 288 | 280 | 280 | 12,000 | 1,400 |
| 1986-01-23 | 288 | 288 | 285 | 288 | 10,000 | 1,440 |
| 1986-01-22 | 288 | 288 | 288 | 288 | 5,000 | 1,440 |
| 1986-01-21 | 290 | 290 | 288 | 288 | 12,000 | 1,440 |
| 1986-01-20 | 286 | 290 | 286 | 286 | 13,000 | 1,430 |
| 1986-01-18 | 285 | 285 | 280 | 285 | 4,000 | 1,425 |
| 1986-01-17 | 290 | 290 | 287 | 290 | 10,000 | 1,450 |
| 1986-01-16 | 285 | 297 | 285 | 290 | 10,000 | 1,450 |
| 1986-01-14 | 276 | 277 | 276 | 277 | 12,000 | 1,385 |
| 1986-01-13 | 286 | 287 | 275 | 275 | 12,000 | 1,375 |
| 1986-01-10 | 285 | 287 | 284 | 285 | 8,000 | 1,425 |
| 1986-01-09 | 273 | 280 | 273 | 280 | 8,000 | 1,400 |
| 1986-01-08 | 273 | 273 | 271 | 271 | 6,000 | 1,355 |
| 1986-01-04 | 285 | 285 | 285 | 285 | 2,000 | 1,425 |
分割・併合履歴 ： [2018-09-26]1株→0.2株
