8081 (株)カナデン の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,370 | 1,370 | 1,370 | 1,370 | 7,000 | 1,141.67 |
| 1991-12-27 | 1,360 | 1,360 | 1,350 | 1,350 | 9,000 | 1,125 |
| 1991-12-26 | 1,350 | 1,360 | 1,340 | 1,340 | 16,000 | 1,116.67 |
| 1991-12-25 | 1,340 | 1,360 | 1,340 | 1,340 | 8,000 | 1,116.67 |
| 1991-12-24 | 1,370 | 1,390 | 1,340 | 1,340 | 16,000 | 1,116.67 |
| 1991-12-20 | 1,380 | 1,380 | 1,360 | 1,360 | 13,000 | 1,133.33 |
| 1991-12-19 | 1,400 | 1,400 | 1,380 | 1,380 | 13,000 | 1,150 |
| 1991-12-18 | 1,370 | 1,380 | 1,370 | 1,380 | 7,000 | 1,150 |
| 1991-12-17 | 1,400 | 1,400 | 1,380 | 1,380 | 21,000 | 1,150 |
| 1991-12-16 | 1,410 | 1,410 | 1,390 | 1,390 | 20,000 | 1,158.33 |
| 1991-12-13 | 1,400 | 1,410 | 1,400 | 1,400 | 22,000 | 1,166.67 |
| 1991-12-12 | 1,400 | 1,410 | 1,390 | 1,390 | 11,000 | 1,158.33 |
| 1991-12-11 | 1,440 | 1,440 | 1,390 | 1,410 | 12,000 | 1,175 |
| 1991-12-10 | 1,470 | 1,470 | 1,420 | 1,420 | 50,000 | 1,183.33 |
| 1991-12-09 | 1,420 | 1,480 | 1,410 | 1,480 | 110,000 | 1,233.33 |
| 1991-12-06 | 1,430 | 1,440 | 1,400 | 1,430 | 21,000 | 1,191.67 |
| 1991-12-05 | 1,410 | 1,450 | 1,400 | 1,450 | 49,000 | 1,208.33 |
| 1991-12-04 | 1,350 | 1,420 | 1,350 | 1,410 | 92,000 | 1,175 |
| 1991-12-03 | 1,280 | 1,350 | 1,270 | 1,330 | 64,000 | 1,108.33 |
| 1991-12-02 | 1,300 | 1,300 | 1,280 | 1,290 | 84,000 | 1,075 |
| 1991-11-29 | 1,330 | 1,330 | 1,300 | 1,300 | 50,000 | 1,083.33 |
| 1991-11-28 | 1,340 | 1,370 | 1,340 | 1,350 | 12,000 | 1,125 |
| 1991-11-27 | 1,380 | 1,380 | 1,350 | 1,360 | 49,000 | 1,133.33 |
| 1991-11-26 | 1,360 | 1,390 | 1,360 | 1,360 | 16,000 | 1,133.33 |
| 1991-11-25 | 1,380 | 1,410 | 1,370 | 1,380 | 79,000 | 1,150 |
| 1991-11-22 | 1,360 | 1,380 | 1,350 | 1,380 | 95,000 | 1,150 |
| 1991-11-21 | 1,290 | 1,290 | 1,270 | 1,290 | 24,000 | 1,075 |
| 1991-11-20 | 1,310 | 1,310 | 1,300 | 1,300 | 16,000 | 1,083.33 |
| 1991-11-19 | 1,350 | 1,380 | 1,350 | 1,350 | 47,000 | 1,125 |
| 1991-11-18 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,125 |
| 1991-11-15 | 1,440 | 1,440 | 1,420 | 1,420 | 30,000 | 1,183.33 |
| 1991-11-14 | 1,440 | 1,440 | 1,400 | 1,420 | 20,000 | 1,183.33 |
| 1991-11-13 | 1,500 | 1,500 | 1,440 | 1,440 | 36,000 | 1,200 |
| 1991-11-12 | 1,420 | 1,460 | 1,410 | 1,460 | 56,000 | 1,216.67 |
| 1991-11-11 | 1,410 | 1,430 | 1,410 | 1,420 | 18,000 | 1,183.33 |
| 1991-11-08 | 1,440 | 1,440 | 1,410 | 1,430 | 19,000 | 1,191.67 |
| 1991-11-07 | 1,460 | 1,460 | 1,430 | 1,450 | 45,000 | 1,208.33 |
| 1991-11-06 | 1,430 | 1,470 | 1,430 | 1,470 | 62,000 | 1,225 |
| 1991-11-05 | 1,410 | 1,440 | 1,410 | 1,440 | 24,000 | 1,200 |
| 1991-11-01 | 1,410 | 1,440 | 1,400 | 1,440 | 66,000 | 1,200 |
| 1991-10-31 | 1,420 | 1,420 | 1,400 | 1,410 | 11,000 | 1,175 |
| 1991-10-30 | 1,450 | 1,450 | 1,400 | 1,400 | 19,000 | 1,166.67 |
| 1991-10-29 | 1,390 | 1,440 | 1,390 | 1,410 | 44,000 | 1,175 |
| 1991-10-28 | 1,390 | 1,400 | 1,380 | 1,400 | 5,000 | 1,166.67 |
| 1991-10-25 | 1,370 | 1,380 | 1,360 | 1,380 | 26,000 | 1,150 |
| 1991-10-24 | 1,360 | 1,360 | 1,350 | 1,350 | 18,000 | 1,125 |
| 1991-10-23 | 1,380 | 1,390 | 1,340 | 1,340 | 27,000 | 1,116.67 |
| 1991-10-22 | 1,380 | 1,380 | 1,340 | 1,340 | 19,000 | 1,116.67 |
| 1991-10-21 | 1,390 | 1,400 | 1,380 | 1,380 | 51,000 | 1,150 |
| 1991-10-18 | 1,350 | 1,380 | 1,350 | 1,380 | 29,000 | 1,150 |
| 1991-10-17 | 1,370 | 1,370 | 1,320 | 1,340 | 71,000 | 1,116.67 |
| 1991-10-16 | 1,390 | 1,390 | 1,390 | 1,390 | 9,000 | 1,158.33 |
| 1991-10-15 | 1,390 | 1,390 | 1,390 | 1,390 | 12,000 | 1,158.33 |
| 1991-10-14 | 1,400 | 1,400 | 1,340 | 1,340 | 3,000 | 1,116.67 |
| 1991-10-11 | 1,420 | 1,420 | 1,400 | 1,400 | 5,000 | 1,166.67 |
| 1991-10-09 | 1,400 | 1,420 | 1,400 | 1,420 | 4,000 | 1,183.33 |
| 1991-10-08 | 1,410 | 1,410 | 1,400 | 1,400 | 6,000 | 1,166.67 |
| 1991-10-07 | 1,460 | 1,470 | 1,430 | 1,430 | 10,000 | 1,191.67 |
| 1991-10-04 | 1,470 | 1,470 | 1,470 | 1,470 | 4,000 | 1,225 |
| 1991-10-03 | 1,510 | 1,510 | 1,500 | 1,500 | 5,000 | 1,250 |
| 1991-10-02 | 1,470 | 1,500 | 1,470 | 1,470 | 18,000 | 1,225 |
| 1991-10-01 | 1,540 | 1,540 | 1,480 | 1,480 | 5,000 | 1,233.33 |
| 1991-09-30 | 1,520 | 1,520 | 1,520 | 1,520 | 6,000 | 1,266.67 |
| 1991-09-27 | 1,470 | 1,480 | 1,460 | 1,460 | 4,000 | 1,216.67 |
| 1991-09-26 | 1,450 | 1,470 | 1,450 | 1,450 | 7,000 | 1,208.33 |
| 1991-09-25 | 1,400 | 1,430 | 1,400 | 1,430 | 3,000 | 1,191.67 |
| 1991-09-24 | 1,400 | 1,400 | 1,380 | 1,380 | 11,000 | 1,150 |
| 1991-09-20 | 1,400 | 1,400 | 1,380 | 1,400 | 14,000 | 1,166.67 |
| 1991-09-19 | 1,420 | 1,420 | 1,380 | 1,380 | 5,000 | 1,150 |
| 1991-09-18 | 1,370 | 1,400 | 1,350 | 1,400 | 35,000 | 1,166.67 |
| 1991-09-17 | 1,350 | 1,370 | 1,350 | 1,350 | 34,000 | 1,125 |
| 1991-09-13 | 1,340 | 1,350 | 1,320 | 1,330 | 52,000 | 1,108.33 |
| 1991-09-12 | 1,330 | 1,350 | 1,330 | 1,350 | 25,000 | 1,125 |
| 1991-09-11 | 1,360 | 1,360 | 1,350 | 1,350 | 4,000 | 1,125 |
| 1991-09-10 | 1,380 | 1,380 | 1,370 | 1,370 | 6,000 | 1,141.67 |
| 1991-09-09 | 1,380 | 1,380 | 1,370 | 1,380 | 8,000 | 1,150 |
| 1991-09-06 | 1,350 | 1,360 | 1,350 | 1,360 | 14,000 | 1,133.33 |
| 1991-09-05 | 1,330 | 1,340 | 1,280 | 1,300 | 37,000 | 1,083.33 |
| 1991-09-04 | 1,330 | 1,360 | 1,330 | 1,360 | 5,000 | 1,133.33 |
| 1991-09-03 | 1,320 | 1,320 | 1,320 | 1,320 | 17,000 | 1,100 |
| 1991-09-02 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,100 |
| 1991-08-30 | 1,310 | 1,320 | 1,310 | 1,320 | 7,000 | 1,100 |
| 1991-08-29 | 1,310 | 1,310 | 1,280 | 1,280 | 4,000 | 1,066.67 |
| 1991-08-28 | 1,350 | 1,350 | 1,290 | 1,300 | 9,000 | 1,083.33 |
| 1991-08-27 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,125 |
| 1991-08-26 | 1,360 | 1,370 | 1,350 | 1,350 | 13,000 | 1,125 |
| 1991-08-23 | 1,390 | 1,400 | 1,350 | 1,350 | 39,000 | 1,125 |
| 1991-08-22 | 1,410 | 1,450 | 1,390 | 1,390 | 59,000 | 1,158.33 |
| 1991-08-21 | 1,370 | 1,400 | 1,370 | 1,370 | 10,000 | 1,141.67 |
| 1991-08-19 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,208.33 |
| 1991-08-16 | 1,570 | 1,570 | 1,540 | 1,540 | 17,000 | 1,283.33 |
| 1991-08-14 | 1,450 | 1,470 | 1,450 | 1,470 | 16,000 | 1,225 |
| 1991-08-13 | 1,490 | 1,490 | 1,460 | 1,460 | 9,000 | 1,216.67 |
| 1991-08-12 | 1,540 | 1,550 | 1,530 | 1,530 | 6,000 | 1,275 |
| 1991-08-09 | 1,550 | 1,560 | 1,550 | 1,550 | 41,000 | 1,291.67 |
| 1991-08-08 | 1,610 | 1,620 | 1,600 | 1,620 | 35,000 | 1,350 |
| 1991-08-07 | 1,600 | 1,630 | 1,580 | 1,630 | 10,000 | 1,358.33 |
| 1991-08-06 | 1,630 | 1,630 | 1,600 | 1,600 | 3,000 | 1,333.33 |
| 1991-08-05 | 1,670 | 1,670 | 1,630 | 1,630 | 6,000 | 1,358.33 |
| 1991-08-02 | 1,690 | 1,690 | 1,660 | 1,660 | 10,000 | 1,383.33 |
| 1991-08-01 | 1,710 | 1,710 | 1,700 | 1,700 | 7,000 | 1,416.67 |
| 1991-07-31 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 | 1,416.67 |
| 1991-07-30 | 1,660 | 1,730 | 1,660 | 1,670 | 13,000 | 1,391.67 |
| 1991-07-29 | 1,680 | 1,680 | 1,660 | 1,680 | 7,000 | 1,400 |
| 1991-07-26 | 1,700 | 1,700 | 1,680 | 1,680 | 26,000 | 1,400 |
| 1991-07-25 | 1,700 | 1,700 | 1,680 | 1,700 | 39,000 | 1,416.67 |
| 1991-07-24 | 1,680 | 1,700 | 1,680 | 1,700 | 3,000 | 1,416.67 |
| 1991-07-23 | 1,730 | 1,730 | 1,730 | 1,730 | 29,000 | 1,441.67 |
| 1991-07-22 | 1,780 | 1,780 | 1,700 | 1,700 | 4,000 | 1,416.67 |
| 1991-07-19 | 1,750 | 1,810 | 1,720 | 1,810 | 8,000 | 1,508.33 |
| 1991-07-18 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 1,458.33 |
| 1991-07-17 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,500 |
| 1991-07-16 | 1,830 | 1,830 | 1,830 | 1,830 | 18,000 | 1,525 |
| 1991-07-15 | 1,830 | 1,830 | 1,800 | 1,820 | 62,000 | 1,516.67 |
| 1991-07-12 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,500 |
| 1991-07-11 | 1,770 | 1,800 | 1,770 | 1,800 | 33,000 | 1,500 |
| 1991-07-10 | 1,730 | 1,770 | 1,730 | 1,770 | 11,000 | 1,475 |
| 1991-07-09 | 1,650 | 1,700 | 1,650 | 1,700 | 31,000 | 1,416.67 |
| 1991-07-08 | 1,700 | 1,700 | 1,670 | 1,700 | 8,000 | 1,416.67 |
| 1991-07-05 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 | 1,500 |
| 1991-07-04 | 1,780 | 1,800 | 1,750 | 1,790 | 20,000 | 1,491.67 |
| 1991-07-02 | 1,830 | 1,840 | 1,830 | 1,840 | 39,000 | 1,533.33 |
| 1991-07-01 | 1,770 | 1,830 | 1,760 | 1,830 | 69,000 | 1,525 |
| 1991-06-28 | 1,790 | 1,790 | 1,750 | 1,770 | 26,000 | 1,475 |
| 1991-06-27 | 1,800 | 1,800 | 1,800 | 1,800 | 32,000 | 1,500 |
| 1991-06-26 | 1,820 | 1,840 | 1,790 | 1,800 | 54,000 | 1,500 |
| 1991-06-25 | 1,810 | 1,850 | 1,810 | 1,830 | 7,000 | 1,525 |
| 1991-06-24 | 1,890 | 1,890 | 1,880 | 1,890 | 31,000 | 1,575 |
| 1991-06-21 | 1,880 | 1,880 | 1,810 | 1,880 | 40,000 | 1,566.67 |
| 1991-06-20 | 1,850 | 1,870 | 1,850 | 1,850 | 23,000 | 1,541.67 |
| 1991-06-19 | 1,910 | 1,910 | 1,860 | 1,860 | 26,000 | 1,550 |
| 1991-06-18 | 1,910 | 1,920 | 1,910 | 1,910 | 95,000 | 1,591.67 |
| 1991-06-17 | 1,900 | 1,930 | 1,890 | 1,930 | 182,000 | 1,608.33 |
| 1991-06-14 | 1,860 | 1,920 | 1,860 | 1,880 | 215,000 | 1,566.67 |
| 1991-06-13 | 1,840 | 1,860 | 1,830 | 1,850 | 60,000 | 1,541.67 |
| 1991-06-12 | 1,860 | 1,880 | 1,830 | 1,880 | 67,000 | 1,566.67 |
| 1991-06-11 | 1,840 | 1,850 | 1,810 | 1,850 | 46,000 | 1,541.67 |
| 1991-06-10 | 1,840 | 1,840 | 1,810 | 1,840 | 24,000 | 1,533.33 |
| 1991-06-07 | 1,860 | 1,900 | 1,850 | 1,890 | 68,000 | 1,575 |
| 1991-06-06 | 1,860 | 1,860 | 1,850 | 1,860 | 33,000 | 1,550 |
| 1991-06-05 | 1,850 | 1,860 | 1,830 | 1,860 | 18,000 | 1,550 |
| 1991-06-04 | 1,850 | 1,870 | 1,820 | 1,870 | 33,000 | 1,558.33 |
| 1991-06-03 | 1,840 | 1,870 | 1,820 | 1,870 | 95,000 | 1,558.33 |
| 1991-05-31 | 1,780 | 1,820 | 1,780 | 1,820 | 22,000 | 1,516.67 |
| 1991-05-30 | 1,800 | 1,800 | 1,770 | 1,790 | 54,000 | 1,491.67 |
| 1991-05-29 | 1,760 | 1,800 | 1,760 | 1,800 | 25,000 | 1,500 |
| 1991-05-28 | 1,810 | 1,810 | 1,790 | 1,790 | 8,000 | 1,491.67 |
| 1991-05-27 | 1,840 | 1,840 | 1,830 | 1,830 | 14,000 | 1,525 |
| 1991-05-24 | 1,810 | 1,830 | 1,780 | 1,830 | 15,000 | 1,525 |
| 1991-05-23 | 1,850 | 1,850 | 1,810 | 1,840 | 20,000 | 1,533.33 |
| 1991-05-22 | 1,870 | 1,870 | 1,850 | 1,850 | 9,000 | 1,541.67 |
| 1991-05-21 | 1,870 | 1,890 | 1,860 | 1,870 | 23,000 | 1,558.33 |
| 1991-05-20 | 1,900 | 1,900 | 1,870 | 1,900 | 107,000 | 1,583.33 |
| 1991-05-17 | 1,830 | 1,880 | 1,830 | 1,880 | 45,000 | 1,566.67 |
| 1991-05-16 | 1,800 | 1,860 | 1,800 | 1,860 | 22,000 | 1,550 |
| 1991-05-15 | 1,840 | 1,840 | 1,790 | 1,840 | 55,000 | 1,533.33 |
| 1991-05-14 | 1,890 | 1,920 | 1,850 | 1,880 | 46,000 | 1,566.67 |
| 1991-05-13 | 1,900 | 1,950 | 1,890 | 1,890 | 143,000 | 1,575 |
| 1991-05-10 | 1,880 | 1,920 | 1,870 | 1,920 | 285,000 | 1,600 |
| 1991-05-09 | 1,830 | 1,870 | 1,830 | 1,850 | 70,000 | 1,541.67 |
| 1991-05-08 | 1,810 | 1,840 | 1,800 | 1,830 | 49,000 | 1,525 |
| 1991-05-07 | 1,800 | 1,840 | 1,790 | 1,840 | 72,000 | 1,533.33 |
| 1991-05-02 | 1,800 | 1,800 | 1,770 | 1,800 | 36,000 | 1,500 |
| 1991-05-01 | 1,760 | 1,760 | 1,750 | 1,760 | 35,000 | 1,466.67 |
| 1991-04-30 | 1,730 | 1,760 | 1,730 | 1,760 | 42,000 | 1,466.67 |
| 1991-04-26 | 1,750 | 1,760 | 1,740 | 1,760 | 30,000 | 1,466.67 |
| 1991-04-25 | 1,750 | 1,770 | 1,750 | 1,750 | 23,000 | 1,458.33 |
| 1991-04-24 | 1,780 | 1,780 | 1,750 | 1,760 | 26,000 | 1,466.67 |
| 1991-04-23 | 1,800 | 1,800 | 1,750 | 1,780 | 59,000 | 1,483.33 |
| 1991-04-22 | 1,850 | 1,850 | 1,780 | 1,810 | 27,000 | 1,508.33 |
| 1991-04-19 | 1,810 | 1,860 | 1,810 | 1,850 | 163,000 | 1,541.67 |
| 1991-04-18 | 1,810 | 1,840 | 1,810 | 1,810 | 69,000 | 1,508.33 |
| 1991-04-17 | 1,810 | 1,840 | 1,810 | 1,840 | 83,000 | 1,533.33 |
| 1991-04-16 | 1,820 | 1,820 | 1,800 | 1,820 | 114,000 | 1,516.67 |
| 1991-04-15 | 1,800 | 1,820 | 1,800 | 1,810 | 88,000 | 1,508.33 |
| 1991-04-12 | 1,780 | 1,780 | 1,750 | 1,770 | 33,000 | 1,475 |
| 1991-04-11 | 1,750 | 1,770 | 1,750 | 1,760 | 53,000 | 1,466.67 |
| 1991-04-10 | 1,710 | 1,740 | 1,710 | 1,740 | 31,000 | 1,450 |
| 1991-04-09 | 1,740 | 1,770 | 1,740 | 1,740 | 17,000 | 1,450 |
| 1991-04-08 | 1,790 | 1,800 | 1,790 | 1,790 | 40,000 | 1,491.67 |
| 1991-04-05 | 1,740 | 1,780 | 1,740 | 1,760 | 18,000 | 1,466.67 |
| 1991-04-04 | 1,690 | 1,720 | 1,690 | 1,720 | 5,000 | 1,433.33 |
| 1991-04-03 | 1,660 | 1,710 | 1,660 | 1,710 | 70,000 | 1,425 |
| 1991-04-02 | 1,750 | 1,750 | 1,660 | 1,680 | 76,000 | 1,400 |
| 1991-04-01 | 1,720 | 1,760 | 1,710 | 1,740 | 125,000 | 1,450 |
| 1991-03-29 | 1,620 | 1,660 | 1,610 | 1,660 | 154,000 | 1,383.33 |
| 1991-03-28 | 1,590 | 1,610 | 1,590 | 1,610 | 8,000 | 1,341.67 |
| 1991-03-27 | 1,630 | 1,630 | 1,600 | 1,600 | 24,000 | 1,333.33 |
| 1991-03-26 | 1,580 | 1,610 | 1,580 | 1,600 | 40,000 | 1,333.33 |
| 1991-03-25 | 1,600 | 1,600 | 1,560 | 1,560 | 48,000 | 1,300 |
| 1991-03-22 | 1,600 | 1,610 | 1,550 | 1,600 | 56,000 | 1,333.33 |
| 1991-03-20 | 1,620 | 1,660 | 1,600 | 1,600 | 52,000 | 1,333.33 |
| 1991-03-19 | 1,680 | 1,680 | 1,650 | 1,650 | 8,000 | 1,375 |
| 1991-03-18 | 1,660 | 1,660 | 1,630 | 1,650 | 48,000 | 1,375 |
| 1991-03-15 | 1,630 | 1,630 | 1,600 | 1,630 | 63,000 | 1,358.33 |
| 1991-03-14 | 1,600 | 1,620 | 1,600 | 1,620 | 36,000 | 1,350 |
| 1991-03-13 | 1,590 | 1,630 | 1,590 | 1,620 | 7,000 | 1,350 |
| 1991-03-12 | 1,670 | 1,670 | 1,620 | 1,620 | 12,000 | 1,350 |
| 1991-03-11 | 1,680 | 1,680 | 1,650 | 1,670 | 61,000 | 1,391.67 |
| 1991-03-08 | 1,650 | 1,680 | 1,640 | 1,670 | 65,000 | 1,391.67 |
| 1991-03-07 | 1,580 | 1,640 | 1,560 | 1,600 | 159,000 | 1,333.33 |
| 1991-03-06 | 1,530 | 1,570 | 1,520 | 1,550 | 21,000 | 1,291.67 |
| 1991-03-05 | 1,470 | 1,490 | 1,470 | 1,480 | 6,000 | 1,233.33 |
| 1991-03-04 | 1,500 | 1,500 | 1,500 | 1,500 | 11,000 | 1,250 |
| 1991-03-01 | 1,530 | 1,540 | 1,530 | 1,530 | 4,000 | 1,275 |
| 1991-02-28 | 1,530 | 1,580 | 1,530 | 1,530 | 11,000 | 1,275 |
| 1991-02-27 | 1,520 | 1,520 | 1,520 | 1,520 | 3,000 | 1,266.67 |
| 1991-02-26 | 1,580 | 1,580 | 1,550 | 1,580 | 16,000 | 1,316.67 |
| 1991-02-25 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 | 1,316.67 |
| 1991-02-22 | 1,580 | 1,580 | 1,560 | 1,560 | 21,000 | 1,300 |
| 1991-02-21 | 1,560 | 1,580 | 1,560 | 1,580 | 8,000 | 1,316.67 |
| 1991-02-20 | 1,600 | 1,610 | 1,580 | 1,590 | 24,000 | 1,325 |
| 1991-02-19 | 1,570 | 1,610 | 1,570 | 1,600 | 43,000 | 1,333.33 |
| 1991-02-18 | 1,550 | 1,590 | 1,550 | 1,560 | 35,000 | 1,300 |
| 1991-02-15 | 1,480 | 1,500 | 1,450 | 1,460 | 19,000 | 1,216.67 |
| 1991-02-14 | 1,500 | 1,510 | 1,490 | 1,510 | 29,000 | 1,258.33 |
| 1991-02-13 | 1,460 | 1,470 | 1,430 | 1,470 | 50,000 | 1,225 |
| 1991-02-12 | 1,480 | 1,480 | 1,450 | 1,450 | 31,000 | 1,208.33 |
| 1991-02-08 | 1,480 | 1,480 | 1,440 | 1,440 | 15,000 | 1,200 |
| 1991-02-07 | 1,440 | 1,460 | 1,440 | 1,460 | 11,000 | 1,216.67 |
| 1991-02-06 | 1,450 | 1,450 | 1,440 | 1,440 | 42,000 | 1,200 |
| 1991-02-05 | 1,450 | 1,470 | 1,450 | 1,450 | 20,000 | 1,208.33 |
| 1991-02-04 | 1,450 | 1,450 | 1,410 | 1,450 | 10,000 | 1,208.33 |
| 1991-02-01 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 | 1,241.67 |
| 1991-01-31 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,250 |
| 1991-01-30 | 1,380 | 1,540 | 1,350 | 1,500 | 330,000 | 1,250 |
| 1991-01-29 | 1,300 | 1,380 | 1,300 | 1,380 | 42,000 | 1,150 |
| 1991-01-28 | 1,340 | 1,340 | 1,330 | 1,330 | 15,000 | 1,108.33 |
| 1991-01-25 | 1,330 | 1,330 | 1,330 | 1,330 | 10,000 | 1,108.33 |
| 1991-01-24 | 1,370 | 1,370 | 1,350 | 1,350 | 37,000 | 1,125 |
| 1991-01-23 | 1,380 | 1,380 | 1,350 | 1,350 | 25,000 | 1,125 |
| 1991-01-22 | 1,380 | 1,380 | 1,370 | 1,370 | 14,000 | 1,141.67 |
| 1991-01-21 | 1,370 | 1,370 | 1,370 | 1,370 | 12,000 | 1,141.67 |
| 1991-01-18 | 1,410 | 1,410 | 1,400 | 1,410 | 11,000 | 1,175 |
| 1991-01-17 | 1,370 | 1,400 | 1,370 | 1,390 | 16,000 | 1,158.33 |
| 1991-01-16 | 1,400 | 1,400 | 1,390 | 1,390 | 38,000 | 1,158.33 |
| 1991-01-14 | 1,400 | 1,400 | 1,400 | 1,400 | 22,000 | 1,166.67 |
| 1991-01-11 | 1,380 | 1,400 | 1,380 | 1,400 | 22,000 | 1,166.67 |
| 1991-01-10 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,133.33 |
| 1991-01-09 | 1,390 | 1,400 | 1,380 | 1,380 | 21,000 | 1,150 |
| 1991-01-08 | 1,410 | 1,410 | 1,400 | 1,400 | 8,000 | 1,166.67 |
| 1991-01-07 | 1,440 | 1,440 | 1,410 | 1,410 | 5,000 | 1,175 |
| 1991-01-04 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,200 |
分割・併合履歴 ： [1992-03-26]1株→1.2株 [1987-03-27]1株→1.05株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.1株
