8076 (株)カノークス の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 405 | 405 | 405 | 405 | 2,000 | 810 |
| 1992-12-29 | 406 | 406 | 405 | 405 | 3,000 | 810 |
| 1992-12-28 | 406 | 406 | 406 | 406 | 1,000 | 812 |
| 1992-12-25 | 406 | 406 | 406 | 406 | 2,000 | 812 |
| 1992-12-24 | 405 | 405 | 405 | 405 | 3,000 | 810 |
| 1992-12-22 | 405 | 405 | 405 | 405 | 2,000 | 810 |
| 1992-12-21 | 410 | 410 | 410 | 410 | 1,000 | 820 |
| 1992-12-18 | 405 | 405 | 405 | 405 | 1,000 | 810 |
| 1992-12-16 | 405 | 405 | 405 | 405 | 3,000 | 810 |
| 1992-12-08 | 405 | 405 | 405 | 405 | 1,000 | 810 |
| 1992-11-30 | 410 | 410 | 405 | 405 | 4,000 | 810 |
| 1992-11-25 | 405 | 405 | 405 | 405 | 2,000 | 810 |
| 1992-11-18 | 405 | 405 | 405 | 405 | 2,000 | 810 |
| 1992-11-13 | 405 | 405 | 405 | 405 | 1,000 | 810 |
| 1992-11-04 | 420 | 420 | 420 | 420 | 5,000 | 840 |
| 1992-10-23 | 420 | 420 | 420 | 420 | 2,000 | 840 |
| 1992-10-22 | 420 | 420 | 420 | 420 | 2,000 | 840 |
| 1992-10-21 | 420 | 420 | 420 | 420 | 2,000 | 840 |
| 1992-10-20 | 415 | 415 | 415 | 415 | 1,000 | 830 |
| 1992-10-15 | 415 | 415 | 415 | 415 | 2,000 | 830 |
| 1992-10-14 | 420 | 420 | 420 | 420 | 1,000 | 840 |
| 1992-10-13 | 420 | 420 | 420 | 420 | 2,000 | 840 |
| 1992-09-30 | 435 | 435 | 430 | 430 | 2,000 | 860 |
| 1992-09-29 | 435 | 435 | 435 | 435 | 1,000 | 870 |
| 1992-09-22 | 435 | 435 | 430 | 430 | 4,000 | 860 |
| 1992-09-18 | 435 | 435 | 435 | 435 | 5,000 | 870 |
| 1992-09-09 | 420 | 420 | 420 | 420 | 1,000 | 840 |
| 1992-09-08 | 425 | 425 | 425 | 425 | 1,000 | 850 |
| 1992-09-07 | 425 | 425 | 425 | 425 | 1,000 | 850 |
| 1992-09-04 | 425 | 425 | 425 | 425 | 4,000 | 850 |
| 1992-09-01 | 420 | 425 | 420 | 425 | 3,000 | 850 |
| 1992-08-31 | 420 | 420 | 420 | 420 | 3,000 | 840 |
| 1992-08-28 | 400 | 400 | 400 | 400 | 1,000 | 800 |
| 1992-08-27 | 385 | 385 | 385 | 385 | 1,000 | 770 |
| 1992-08-25 | 380 | 380 | 380 | 380 | 1,000 | 760 |
| 1992-08-21 | 380 | 380 | 380 | 380 | 14,000 | 760 |
| 1992-08-20 | 380 | 380 | 380 | 380 | 7,000 | 760 |
| 1992-08-13 | 400 | 400 | 390 | 400 | 20,000 | 800 |
| 1992-08-12 | 400 | 400 | 400 | 400 | 8,000 | 800 |
| 1992-08-11 | 395 | 410 | 395 | 410 | 10,000 | 820 |
| 1992-08-03 | 410 | 410 | 410 | 410 | 5,000 | 820 |
| 1992-07-31 | 410 | 410 | 410 | 410 | 1,000 | 820 |
| 1992-07-30 | 400 | 410 | 400 | 410 | 3,000 | 820 |
| 1992-07-27 | 405 | 405 | 405 | 405 | 1,000 | 810 |
| 1992-07-24 | 400 | 400 | 400 | 400 | 2,000 | 800 |
| 1992-07-22 | 410 | 410 | 410 | 410 | 9,000 | 820 |
| 1992-07-13 | 400 | 400 | 400 | 400 | 3,000 | 800 |
| 1992-07-08 | 415 | 415 | 415 | 415 | 4,000 | 830 |
| 1992-07-07 | 419 | 419 | 414 | 414 | 15,000 | 828 |
| 1992-07-06 | 414 | 414 | 414 | 414 | 1,000 | 828 |
| 1992-06-29 | 424 | 434 | 424 | 434 | 2,000 | 868 |
| 1992-06-25 | 429 | 430 | 419 | 429 | 8,000 | 858 |
| 1992-06-22 | 439 | 439 | 439 | 439 | 2,000 | 878 |
| 1992-06-18 | 440 | 440 | 440 | 440 | 15,000 | 880 |
| 1992-06-12 | 445 | 445 | 445 | 445 | 1,000 | 890 |
| 1992-06-10 | 445 | 445 | 445 | 445 | 3,000 | 890 |
| 1992-06-04 | 445 | 445 | 445 | 445 | 1,000 | 890 |
| 1992-06-03 | 445 | 450 | 445 | 450 | 3,000 | 900 |
| 1992-05-29 | 455 | 455 | 455 | 455 | 12,000 | 910 |
| 1992-05-25 | 399 | 400 | 399 | 400 | 14,000 | 800 |
| 1992-05-13 | 400 | 400 | 400 | 400 | 5,000 | 800 |
| 1992-05-07 | 400 | 400 | 400 | 400 | 1,000 | 800 |
| 1992-05-01 | 390 | 390 | 390 | 390 | 1,000 | 780 |
| 1992-04-27 | 381 | 381 | 381 | 381 | 3,000 | 762 |
| 1992-04-23 | 375 | 381 | 375 | 381 | 4,000 | 762 |
| 1992-04-22 | 370 | 375 | 370 | 375 | 4,000 | 750 |
| 1992-04-17 | 380 | 380 | 380 | 380 | 2,000 | 760 |
| 1992-04-16 | 380 | 380 | 380 | 380 | 3,000 | 760 |
| 1992-04-15 | 380 | 380 | 380 | 380 | 6,000 | 760 |
| 1992-04-14 | 380 | 380 | 380 | 380 | 5,000 | 760 |
| 1992-04-13 | 380 | 380 | 380 | 380 | 3,000 | 760 |
| 1992-04-10 | 390 | 390 | 390 | 390 | 4,000 | 780 |
| 1992-04-09 | 390 | 390 | 390 | 390 | 2,000 | 780 |
| 1992-04-08 | 390 | 390 | 390 | 390 | 2,000 | 780 |
| 1992-04-07 | 390 | 390 | 390 | 390 | 1,000 | 780 |
| 1992-04-06 | 390 | 390 | 390 | 390 | 1,000 | 780 |
| 1992-04-03 | 398 | 398 | 398 | 398 | 3,000 | 796 |
| 1992-03-31 | 405 | 405 | 405 | 405 | 1,000 | 810 |
| 1992-03-27 | 405 | 405 | 405 | 405 | 1,000 | 810 |
| 1992-03-26 | 405 | 405 | 405 | 405 | 1,000 | 810 |
| 1992-03-25 | 405 | 405 | 405 | 405 | 4,000 | 810 |
| 1992-03-23 | 410 | 410 | 405 | 405 | 2,000 | 810 |
| 1992-03-19 | 405 | 405 | 405 | 405 | 1,000 | 810 |
| 1992-03-18 | 405 | 409 | 405 | 409 | 2,000 | 818 |
| 1992-03-17 | 410 | 410 | 410 | 410 | 2,000 | 820 |
| 1992-03-13 | 405 | 410 | 405 | 410 | 11,000 | 820 |
| 1992-03-12 | 410 | 410 | 410 | 410 | 2,000 | 820 |
| 1992-03-11 | 410 | 410 | 410 | 410 | 6,000 | 820 |
| 1992-03-10 | 411 | 411 | 410 | 410 | 2,000 | 820 |
| 1992-03-09 | 410 | 410 | 410 | 410 | 4,000 | 820 |
| 1992-03-04 | 410 | 410 | 410 | 410 | 8,000 | 820 |
| 1992-03-03 | 410 | 410 | 410 | 410 | 1,000 | 820 |
| 1992-03-02 | 410 | 410 | 405 | 405 | 5,000 | 810 |
| 1992-02-28 | 410 | 420 | 410 | 420 | 2,000 | 840 |
| 1992-02-25 | 410 | 410 | 410 | 410 | 2,000 | 820 |
| 1992-02-24 | 405 | 405 | 405 | 405 | 3,000 | 810 |
| 1992-02-19 | 404 | 405 | 404 | 405 | 9,000 | 810 |
| 1992-02-18 | 400 | 404 | 400 | 400 | 4,000 | 800 |
| 1992-02-17 | 395 | 400 | 395 | 400 | 2,000 | 800 |
| 1992-02-14 | 395 | 395 | 395 | 395 | 6,000 | 790 |
| 1992-02-13 | 385 | 390 | 385 | 390 | 4,000 | 780 |
| 1992-02-12 | 390 | 390 | 390 | 390 | 1,000 | 780 |
| 1992-02-07 | 390 | 390 | 390 | 390 | 1,000 | 780 |
| 1992-02-05 | 395 | 395 | 395 | 395 | 1,000 | 790 |
| 1992-02-04 | 395 | 395 | 395 | 395 | 2,000 | 790 |
| 1992-02-03 | 395 | 395 | 395 | 395 | 1,000 | 790 |
| 1992-01-31 | 390 | 395 | 390 | 395 | 2,000 | 790 |
| 1992-01-30 | 395 | 395 | 395 | 395 | 2,000 | 790 |
| 1992-01-29 | 395 | 395 | 395 | 395 | 3,000 | 790 |
| 1992-01-27 | 400 | 400 | 395 | 395 | 2,000 | 790 |
| 1992-01-24 | 395 | 395 | 395 | 395 | 7,000 | 790 |
| 1992-01-23 | 395 | 395 | 395 | 395 | 1,000 | 790 |
| 1992-01-22 | 390 | 395 | 390 | 395 | 4,000 | 790 |
| 1992-01-21 | 395 | 395 | 395 | 395 | 3,000 | 790 |
| 1992-01-20 | 398 | 398 | 398 | 398 | 1,000 | 796 |
| 1992-01-17 | 390 | 398 | 390 | 398 | 2,000 | 796 |
| 1992-01-14 | 400 | 400 | 400 | 400 | 2,000 | 800 |
| 1992-01-13 | 395 | 400 | 391 | 400 | 8,000 | 800 |
| 1992-01-10 | 400 | 400 | 400 | 400 | 2,000 | 800 |
| 1992-01-09 | 400 | 400 | 400 | 400 | 6,000 | 800 |
| 1992-01-06 | 405 | 405 | 405 | 405 | 1,000 | 810 |
分割・併合履歴 ： [2015-09-28]1株→0.5株 [1991-09-25]1株→1.05株 [1983-10-01]1株→0.5株
